Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.10.2023 29.9.2023 27.9.2023 26.9.2023 25.9.2023 |
| Poehled kurzu cenných papíru - 26.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 5.74 | -14.96% | 187 | 30 | ||||||||||
| EB DAX TL19 | 269.49 | -10.55% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.32 | -8.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 73.39 | -7.63% | 0 | 0 | ||||||||||
| EB SAP TL03 | 111.17 | -7.45% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.84 | -6.36% | 0 | 0 | ||||||||||
| EB GLD TL10 | 518.44 | -6.35% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 133.10 | -6.03% | 0 | 0 | ||||||||||
| EB RWE TL03 | 15.73 | -5.92% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | -5.42% | 558 577 | 51 | ||||||||||
| EB BASF TL01 | 18.09 | -5.24% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 172.94 | -4.64% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 50.18 | -3.89% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 24.50 | -3.81% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 98.00 | -3.65% | 19 600 | 20 | ||||||||||
| EB DAX TL18 | 807.88 | -3.64% | 0 | 0 | ||||||||||
| EB VOW TL04 | 168.39 | -3.35% | 0 | 0 | ||||||||||
| ORLEN | 315.00 | -3.26% | 48 938 | 155 | ||||||||||
| EB S&P 500 TL03 | 181.09 | -3.25% | 0 | 0 | ||||||||||
| HARDWARIO | 12.50 | -3.10% | 29 259 | 2 323 | ||||||||||
| EB BMW TL05 | 98.30 | -3.06% | 0 | 0 | ||||||||||
| SHELL | 724.30 | -3.06% | 10 140 | 14 | ||||||||||
| EB EGB TL14 | 24.55 | -3.04% | 0 | 0 | ||||||||||
| E4U | 180.00 | -2.70% | 9 000 | 50 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 128.79 | -2.66% | 0 | 0 | ||||||||||
| PRABOS PLUS | 240.00 | -2.44% | 48 000 | 200 | 230.00 | -4.16% | 57 200 | 250 | ||||||
| EB HENKEL TL05 | 40.68 | -2.35% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 244.71 | -2.35% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 255.69 | -2.29% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.50 | -2.03% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 45.87 | -1.97% | 0 | 0 | ||||||||||
| RBI | 315.10 | -1.96% | 15 764 | 50 | ||||||||||
| EB ADIDAS TL05 | 173.15 | -1.87% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.38 | -1.84% | 0 | 0 | ||||||||||
| EB BMW TL03 | 163.23 | -1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.10 | -1.65% | 0 | 0 | ||||||||||
| TMR | 610.00 | -1.61% | 71 480 | 117 | ||||||||||
| VIG | 624.00 | -1.58% | 259 026 | 412 | 626.50 | 0.00% | 15 663 | 25 | ||||||
| EB DAX TL15 | 1 787.75 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.91 | -1.54% | 138 | 3 | ||||||||||
| EB CBK TL04 | 13.05 | -1.51% | 199 | 15 | ||||||||||
| EB WTI TL25 | 718.15 | -1.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 524.28 | -1.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.49 | -1.27% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.47 | -1.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 775.30 | -1.24% | 55 128 852 | 71 082 | 773.00 | -1.33% | 1 496 263 | 1 930 | ||||||
| PILULKA LÉKÁRNY | 401.00 | -1.23% | 234 378 | 574 | 406.00 | +0.49% | 262 382 | 643 | ||||||
| EB RWE TL01 | 73.37 | -1.21% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.78 | -1.15% | 0 | 0 | ||||||||||
| GEN DIGITAL | 432.00 | -1.14% | 21 600 | 50 | 436.00 | -1.80% | 1 308 | 3 | ||||||
| EB OMV TL04 | 57.28 | -1.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 013.24 | -0.94% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.20 | -0.92% | 6 637 | 77 | 87.30 | -0.79% | 0 | 0 | ||||||
| EB RBI TL03 | 11.60 | -0.85% | 0 | 0 | ||||||||||
| KOFOLA CS | 276.00 | -0.72% | 2 274 858 | 8 197 | 275.00 | -1.07% | 378 985 | 1 365 | ||||||
| EB MONET TL04 | 55.67 | -0.71% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 321.04 | -0.65% | 52 310 | 40 | ||||||||||
| EB DAX PC01 | 3 631.49 | -0.62% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.00 | -0.59% | 13 374 397 | 159 031 | 84.20 | -0.59% | 71 944 | 854 | ||||||
| DEUTSCHE BANK AG | 241.75 | -0.51% | 69 660 | 288 | 239.00 | -1.84% | 119 548 | 500 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
