Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.10.2023 29.9.2023 27.9.2023 26.9.2023 25.9.2023 |
| Poehled kurzu cenných papíru - 26.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 66.64 | +16.56% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | +14.29% | 52 103 | 8 | ||||||||||
| COLOSEUM HOLDING | 170.00 | +13.33% | 170 | 1 | ||||||||||
| EB DAX TS16 | 428.55 | +8.46% | 288 548 | 700 | ||||||||||
| EB EURCZK TL11 | 8.25 | +7.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 20.27 | +7.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 110.88 | +6.23% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 703.62 | +5.88% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 171.69 | +5.87% | 0 | 0 | ||||||||||
| EB BMW TS07 | 63.23 | +5.84% | 0 | 0 | ||||||||||
| EMAN | 82.00 | +5.13% | 410 | 5 | 80.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 186.00 | +4.49% | 2 790 | 15 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 141.05 | +4.45% | 176 738 | 1 275 | ||||||||||
| EB SILVER TS11 | 229.55 | +4.42% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 177.65 | +4.25% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 57.70 | +4.11% | 0 | 0 | ||||||||||
| EB RWE TS04 | 28.29 | +4.01% | 0 | 0 | ||||||||||
| EB DAX TS17 | 905.75 | +3.97% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.30 | +3.76% | 0 | 0 | ||||||||||
| TOMA | 1 400.00 | +3.70% | 143 630 | 103 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS05 | 20.51 | +3.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.27 | +3.56% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.76 | +3.54% | 0 | 0 | ||||||||||
| EB EGB TS13 | 28.52 | +3.26% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.93 | +2.97% | 0 | 0 | ||||||||||
| EB RWE TS03 | 38.55 | +2.96% | 0 | 0 | ||||||||||
| EB BASF TS01 | 40.69 | +2.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 165.03 | +2.55% | 0 | 0 | ||||||||||
| EB EGB TS14 | 37.88 | +2.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 289.23 | +2.45% | 0 | 0 | ||||||||||
| EB WTI TS21 | 682.56 | +2.26% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.00 | +2.12% | 1 673 010 | 174 | ||||||||||
| EB HENKEL TS01 | 67.10 | +1.94% | 0 | 0 | ||||||||||
| mmcité a.s. | 224.00 | +1.82% | 129 248 | 592 | 220.00 | 0.00% | 11 000 | 50 | ||||||
| EB WTI TS22 | 301.13 | +1.78% | 20 641 | 65 | ||||||||||
| EB RBI TS06 | 12.65 | +1.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 377.53 | +1.23% | 0 | 0 | ||||||||||
| MOL | 167.00 | +1.21% | 20 374 | 122 | ||||||||||
| EB RBI TS05 | 17.70 | +1.09% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.34 | +0.96% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.02 | +0.92% | 0 | 0 | ||||||||||
| EB NG TS03 | 226.62 | +0.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 565.35 | +0.90% | 0 | 0 | ||||||||||
| ČEZ | 979.00 | +0.88% | 125 361 573 | 128 292 | 978.00 | +0.82% | 2 525 962 | 2 588 | ||||||
| J&T ARCH INV EUR H | 1.29 | +0.78% | 75 981 | 58 900 | ||||||||||
| PHOTON ENERGY | 54.20 | +0.74% | 98 034 | 1 813 | ||||||||||
| PHILIP MORRIS ČR A | 17 360.00 | +0.70% | 2 040 880 | 118 | 17 300.00 | 0.00% | 414 980 | 24 | ||||||
| EB DBK TS03 | 14.44 | +0.63% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.03 | +0.60% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 553.00 | +0.55% | 352 996 | 638 | 550.00 | -0.54% | 165 818 | 300 | ||||||
| EB VIG TL02 | 39.34 | +0.54% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.84 | +0.35% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 757.00 | +0.25% | 79 764 | 29 | ||||||||||
| EB LUFTHANSA TL03 | 13.80 | +0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 671.00 | +0.15% | 38 803 525 | 57 666 | 672.00 | -0.44% | 1 846 966 | 2 741 | ||||||
| EB KOM TS04 | 38.79 | +0.13% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 326.60 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
