Nejnižší kurz, Burza Praha dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁR.KLADNO-MĚLN. | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 23.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 23.25 | -4.98% | 488 | 21 | -8.69% | 0 | ||||||||
| AVICOM JÁNSKÁ | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 23.40 | +0.34% | 16 427 | 702 | 23.00 | +3.75% | 2 712 | 114 | ||||||
| ŠUMSTAV | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORM | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE CHEB | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYZI | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PLZEŇ | 24.94 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| PTR | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.DOP.A MECH. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 25.00 | +0.52% | 250 | 10 | 36.00 | -2.70% | 864 | 24 | ||||||
| ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 25.20 | +5.00% | 428 | 17 | 28.00 | +1.81% | 1 624 | 58 | ||||||
| TEPLOTECHNA PRAHA | 25.27 | -5.00% | 253 | 10 | 30.00 | 0.00% | 1 380 | 46 | ||||||
| STAVUS PŘÍBRAM | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ABATIS | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 25.56 | -4.98% | 460 | 18 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 26.00 | +0.54% | 52 | 2 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 26.00 | +3.13% | 312 | 12 | 0.00% | 0 | ||||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 26.44 | +4.96% | 397 | 15 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 26.53 | -4.97% | 0 | 0 | 35.00 | -2.85% | 102 | 3 | ||||||
| KRAJKA | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 26.60 | -5.00% | 0 | 0 | -0.44% | 0 | ||||||||
| MSDZ ŠUMPERK | 26.61 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 27.01 | +4.97% | 2 350 | 87 | +6.89% | 0 | ||||||||
| ZZN TRUTNOV | 27.02 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
| TONA | 27.08 | -4.98% | 271 | 10 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 27.08 | -4.98% | 0 | 0 | +1.26% | 0 | ||||||||
| ZZN JIHLAVA | 27.10 | -4.97% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||||
| MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| STAV.PODNIK | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| VODNÍ ZDROJE | 27.94 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 215 | 45 | ||||||
| ČKD HRAD.KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 28.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 28.10 | +3.69% | 899 | 32 | 24.20 | -6.92% | 750 | 31 | ||||||
| ČKD OBCHOD.SLUŽBY | 28.20 | 0.00% | 0 | 0 | 27.00 | -3.57% | 540 | 20 | ||||||
| ZEM. TECHNIKA | 28.32 | +4.96% | 1 104 | 39 | 25.00 | -7.40% | 975 | 39 | ||||||
| UNIBETON | 28.40 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
