Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYKANA | 61.01 | -4.65% | 1 220 | 20 | 0.00% | 0 | ||||||||
| KAROSERIA | 49.09 | +4.98% | 1 227 | 25 | -2.59% | 0 | ||||||||
| ZZN JIČÍN | 73.32 | -4.98% | 1 246 | 17 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 85.21 | -4.99% | 1 278 | 15 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 130.00 | 0.00% | 1 300 | 10 | +4.16% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 130.00 | +1.87% | 1 300 | 10 | 115.00 | 0.00% | 230 | 2 | ||||||
| CZ 92/91 | 43.60 | -2.41% | 1 308 | 30 | -3.96% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 90.00 | +0.84% | 1 350 | 15 | +2.50% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 229.00 | 0.00% | 1 374 | 6 | 226.00 | +1.59% | 1 991 | 9 | ||||||
| MORAV.KERAM.ZÁVODY | 55.50 | +4.99% | 1 388 | 25 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 356.00 | -4.81% | 1 424 | 4 | 341.10 | -2.54% | 17 055 | 50 | ||||||
| GRANDHOTEL PUPP | 285.00 | +4.77% | 1 425 | 5 | 250.00 | -4.94% | 750 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 476.00 | +3.03% | 1 428 | 3 | 451.00 | -0.44% | 4 510 | 10 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 1 440 | 12 | +0.52% | 0 | ||||||||
| ŠKODA DIESEL | 66.21 | -4.99% | 1 457 | 22 | 71.00 | -1.38% | 355 | 5 | ||||||
| DOP.STAVBY A MOSTY | 122.04 | -4.84% | 1 464 | 12 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 124.00 | -4.05% | 1 488 | 12 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 30.39 | -4.97% | 1 520 | 50 | -5.63% | 0 | ||||||||
| OBAL ROZKOŠ | 255.00 | +1.59% | 1 530 | 6 | 240.00 | -1.71% | 960 | 4 | ||||||
| TOMA | 52.25 | -5.00% | 1 568 | 30 | 52.00 | -4.01% | 1 930 | 36 | ||||||
| ILBAU LIBEREC | 58.00 | +3.57% | 1 624 | 28 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 30.00 | +1.69% | 1 650 | 55 | 29.00 | -8.28% | 290 | 10 | ||||||
| EKOPROJEKT PRAHA | 47.25 | +5.00% | 1 654 | 35 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 45.00 | +0.13% | 1 665 | 37 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 84.55 | -5.00% | 1 691 | 20 | 0.00% | 0 | ||||||||
| INTEA | 63.05 | -4.98% | 1 702 | 27 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 285.00 | -5.00% | 1 710 | 6 | -1.63% | 0 | ||||||||
| ŠMERAL BRNO | 44.01 | 0.00% | 1 716 | 39 | 40.00 | +2.18% | 1 165 | 30 | ||||||
| ZZN SVITAVY | 54.20 | -4.96% | 1 734 | 32 | -9.87% | 0 | ||||||||
| AGRODAT | 58.00 | +0.74% | 1 740 | 30 | 61.00 | 0.00% | 244 | 4 | ||||||
| BALNEA | 92.00 | 0.00% | 1 748 | 19 | -1.22% | 0 | ||||||||
| HARV.STROJÍREN.PF | 65.04 | -4.99% | 1 821 | 28 | -2.06% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 183.00 | -3.68% | 1 830 | 10 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 920.00 | +0.54% | 1 840 | 2 | -1.02% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 117.00 | 0.00% | 1 872 | 16 | 105.00 | -2.77% | 1 050 | 10 | ||||||
| KLENOTY BRNO | 23.00 | +1.59% | 1 932 | 84 | -4.34% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 80.61 | +4.98% | 1 935 | 24 | 95.00 | -5.00% | 190 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 72.00 | +1.39% | 1 944 | 27 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 75.00 | +0.95% | 1 950 | 26 | +10.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 35.00 | +2.33% | 1 960 | 56 | 33.00 | -8.33% | 1 650 | 50 | ||||||
| RAŠELINA | 70.40 | 0.00% | 1 971 | 28 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 1 980 | 11 | 185.00 | +1.09% | 2 590 | 14 | ||||||
| OBALEX ZNOJMO | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 184.00 | 0.00% | 2 024 | 11 | +0.23% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 86.00 | -4.81% | 2 064 | 24 | 82.00 | 0.00% | 2 296 | 28 | ||||||
| TEPLÁRNA OTROKOV. | 526.00 | -0.18% | 2 104 | 4 | 486.50 | -2.21% | 1 946 | 4 | ||||||
| MRAZÍRNY DAŠICE | 60.20 | 0.00% | 2 107 | 35 | -3.73% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 71.00 | 0.00% | 2 130 | 30 | -8.75% | 0 | ||||||||
| JIRČANY | 100.00 | 0.00% | 2 200 | 22 | +9.77% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 158.08 | +3.30% | 2 213 | 14 | -9.71% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 135.00 | +3.55% | 2 295 | 17 | 132.50 | +0.25% | 2 522 | 19 | ||||||
| KOVOLIT MODŘICE | 82.52 | 0.00% | 2 311 | 28 | 81.00 | -0.63% | 1 301 | 16 | ||||||
| KOVÁRSKO | 97.17 | +4.99% | 2 332 | 24 | +8.32% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 27.01 | +4.97% | 2 350 | 87 | +6.89% | 0 | ||||||||
| PIVOV.PARDUBICE | 157.00 | +3.97% | 2 355 | 15 | 203.00 | -9.77% | 1 218 | 6 | ||||||
| SELGEN | 589.00 | +1.02% | 2 356 | 4 | +0.13% | 0 | ||||||||
| STOCK PLZEŇ | 1 180.00 | -1.66% | 2 360 | 2 | 1 150.20 | +0.11% | 1 150 | 1 | ||||||
| ČNIOPF | 154.00 | -0.64% | 2 464 | 16 | ||||||||||
| HOT.INTERNATIONAL | 225.00 | +2.27% | 2 475 | 11 | 195.10 | -2.26% | 1 349 | 7 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | -1.70% | 2 530 | 22 | 106.50 | -4.50% | 639 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
