Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 3 690.00 | +0.54% | 73 800 | 20 | 3 505.20 | -1.37% | 24 536 | 7 | ||||||
| SVA | 190.00 | 0.00% | 0 | 0 | 187.90 | +1.66% | 1 315 | 7 | ||||||
| ČESKOMOR.PRŮM.KAM. | 875.00 | -4.99% | 0 | 0 | 746.00 | +9.86% | 5 222 | 7 | ||||||
| HOT.INTERNATIONAL | 225.00 | +2.27% | 2 475 | 11 | 195.10 | -2.26% | 1 349 | 7 | ||||||
| MORSLEZS. PIVOVARY | 158.00 | -2.16% | 3 318 | 21 | 141.10 | -4.01% | 988 | 7 | ||||||
| VAN LEER OBALY | 460.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| BRANO | 134.48 | -4.99% | 269 | 2 | 144.50 | -4.41% | 1 002 | 7 | ||||||
| CALOFRIG BOROVANY | 601.00 | -3.22% | 8 414 | 14 | 520.00 | +3.89% | 3 640 | 7 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 65.42 | -4.99% | 0 | 0 | 55.00 | -9.83% | 440 | 8 | ||||||
| LESY KAPLICE | 50.87 | +4.99% | 0 | 0 | 27.50 | 0.00% | 220 | 8 | ||||||
| BVV BRNO | 3 251.00 | -4.99% | 45 514 | 14 | 3 300.00 | +1.26% | 26 400 | 8 | ||||||
| BIVOJ OPAVA | 120.00 | 0.00% | 8 160 | 68 | 128.00 | +9.87% | 1 024 | 8 | ||||||
| INFUSIA | 400.00 | 0.00% | 3 600 | 9 | 347.00 | +8.58% | 2 745 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 520.00 | 0.00% | 35 280 | 14 | 2 530.00 | +1.94% | 20 240 | 8 | ||||||
| CONCORDIA INV.IF | 350.00 | 0.00% | 2 800 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 910 | 13 | 59.00 | +9.25% | 472 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 4 663.00 | +0.04% | 303 095 | 65 | 4 600.00 | -0.14% | 36 800 | 8 | ||||||
| J.B.IF | 95.00 | -5.00% | 760 | 8 | ||||||||||
| ČSAD PELHŘIMOV | 35.22 | -4.99% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| PIVOV.PROSTĚJOV | 91.35 | 0.00% | 0 | 0 | 69.00 | +2.22% | 552 | 8 | ||||||
| LABIT | 18.13 | -4.97% | 725 | 40 | 36.50 | -3.94% | 292 | 8 | ||||||
| INTERGAL VRCHOVINA | 126.00 | +0.80% | 1 008 | 8 | 120.50 | +0.41% | 964 | 8 | ||||||
| KOVOSLUŽBA A.V. | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||||
| PILANA TOOLS | 170.00 | -0.87% | 850 | 5 | 170.00 | +1.13% | 1 360 | 8 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 167.25 | +4.99% | 4 683 | 28 | 229.50 | -1.07% | 1 836 | 8 | ||||||
| ZVU | 65.89 | -4.98% | 0 | 0 | 67.00 | -9.28% | 536 | 8 | ||||||
| TEXLEN | 72.19 | +4.98% | 3 610 | 50 | 75.00 | -3.12% | 654 | 9 | ||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 4 675 | 11 | 380.00 | -3.59% | 3 540 | 9 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 229.00 | 0.00% | 1 374 | 6 | 226.00 | +1.59% | 1 991 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 2 510.00 | +0.40% | 12 550 | 5 | 2 525.00 | +0.63% | 22 608 | 9 | ||||||
| POZ.STAVBY ZLÍN | 219.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 1 719 | 9 | ||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | 28.00 | +2.79% | 252 | 9 | ||||||
| INTERHOTEL OLYMPIK | 418.00 | -5.00% | 0 | 0 | 385.00 | -2.86% | 3 322 | 9 | ||||||
| AGROSTROJ PELHŘIM. | 128.16 | -4.99% | 7 946 | 62 | 135.00 | +5.88% | 1 215 | 9 | ||||||
| LES. SPOL.PŘIBYSL. | 42.00 | 0.00% | 168 | 4 | 41.00 | 0.00% | 369 | 9 | ||||||
| SIDIA | 836.00 | 0.00% | 0 | 0 | 836.00 | -3.12% | 7 524 | 9 | ||||||
| SM VOD.A KAN.OVA | 140.00 | +2.94% | 14 700 | 105 | 135.20 | 0.00% | 1 352 | 10 | ||||||
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 0 | 0 | 1 022.00 | -4.01% | 10 220 | 10 | ||||||
| MANHATTAN IF | 776.00 | 0.00% | 0 | 0 | 694.00 | -9.90% | 6 940 | 10 | ||||||
| STAVOMONTÁŽE KV | 95.00 | -2.57% | 8 550 | 90 | 125.00 | +1.01% | 1 243 | 10 | ||||||
| VODNÍ STAVBY | 1 520.00 | +4.82% | 45 600 | 30 | 1 465.00 | -3.50% | 14 242 | 10 | ||||||
| LADA | 44.23 | -4.98% | 0 | 0 | 38.00 | -7.81% | 380 | 10 | ||||||
| BIOSTER. | 610.00 | 0.00% | 0 | 0 | 580.00 | -2.19% | 5 800 | 10 | ||||||
| TENEZ CHOTĚBOŘ | 117.00 | 0.00% | 1 872 | 16 | 105.00 | -2.77% | 1 050 | 10 | ||||||
| IF ZBROJOV.VSETÍN | 66.00 | -16.87% | 684 | 10 | ||||||||||
| JÄKL KARVINÁ | 171.00 | 0.00% | 6 840 | 40 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
| DIMENSION | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 336.00 | -0.59% | 33 600 | 100 | 327.00 | +1.71% | 3 270 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | +1.89% | 19 900 | 10 | ||||||
| SPOJENÉ KARTÁČOVNY | 476.00 | +3.03% | 1 428 | 3 | 451.00 | -0.44% | 4 510 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 170.00 | 0.00% | 52 080 | 24 | 2 121.30 | -3.99% | 20 970 | 10 | ||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 480 | 15 | 36.00 | 0.00% | 360 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | -0.04% | 9 800 | 4 | 2 600.00 | 0.00% | 26 000 | 10 | ||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 39.00 | -7.14% | 390 | 10 | ||||||
| ŽDB | 204.00 | 0.00% | 0 | 0 | 201.00 | +2.10% | 2 010 | 10 | ||||||
| GUMOKOV | 90.95 | -4.99% | 910 | 10 | 74.00 | -1.33% | 740 | 10 | ||||||
| INTERHOT.PARKHOTEL | 142.00 | 0.00% | 0 | 0 | 162.00 | -0.74% | 1 608 | 10 | ||||||
| KOH-I-NOOR PRAHA | 67.00 | 0.00% | 335 | 5 | 57.50 | -8.32% | 575 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
