Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 107.73 | -4.99% | 0 | 0 | 100.00 | +7.81% | 1 700 | 17 | ||||||
| PIVOV.A SOD.SVIT. | 97.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO | 147.33 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| SLADOVNA HODONICE | 124.16 | -4.99% | 0 | 0 | +0.74% | 0 | ||||||||
| STAPO ROKYCANY | 78.70 | -4.99% | 0 | 0 | -0.98% | 0 | ||||||||
| STS STRAKONICE | 146.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.75 | -4.99% | 0 | 0 | 95.00 | -1.77% | 2 986 | 32 | ||||||
| GEOINDUSTRIA | 91.22 | -4.99% | 6 385 | 70 | 93.10 | +2.87% | 2 048 | 22 | ||||||
| ZNOJMIA ZNOJMO | 85.21 | -4.99% | 1 278 | 15 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 126.36 | -4.99% | 253 | 2 | 134.00 | +1.86% | 1 994 | 15 | ||||||
| PRAMEN BRNO | 124.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 150.67 | -4.99% | 301 | 2 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 73.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 68.89 | -4.99% | 0 | 0 | -4.43% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 52.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 65.42 | -4.99% | 0 | 0 | 55.00 | -9.83% | 440 | 8 | ||||||
| STROJEXPORT PRAHA | 42.42 | -4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 180.06 | -4.99% | 0 | 0 | 159.00 | -9.65% | 159 | 1 | ||||||
| MEP POSTŘELMOV | 49.99 | -4.99% | 500 | 10 | +5.26% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 42.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLASTIK HT | 173.01 | -4.99% | 0 | 0 | +1.95% | 0 | ||||||||
| PROMBAK REAL ESTAT | 67.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 84.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 50.58 | -4.99% | 101 | 2 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 123.55 | -4.99% | 4 324 | 35 | 125.10 | -1.32% | 2 372 | 19 | ||||||
| EKOS | 94.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 42.42 | -4.99% | 424 | 10 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 579.00 | -4.99% | 0 | 0 | 1 444.50 | -9.52% | 145 075 | 100 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 67.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 87.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 105.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 127.74 | -4.99% | 9 581 | 75 | -4.82% | 0 | ||||||||
| BVV BRNO | 3 251.00 | -4.99% | 45 514 | 14 | 3 300.00 | +1.26% | 26 400 | 8 | ||||||
| CONSUS IF | 67.69 | -4.99% | 0 | 0 | 40.00 | -9.86% | 2 600 | 65 | ||||||
| LESY TÁBOR | 149.56 | -4.99% | 0 | 0 | 124.00 | -8.14% | 4 464 | 36 | ||||||
| CUKROVAR A RAFIN. | 97.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LECOTEX | 60.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 39.45 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| SVIT ZLÍN | 65.89 | -4.98% | 71 029 | 1 078 | 63.10 | -2.70% | 5 700 | 88 | ||||||
| ŽELEZÁRNY HRÁDEK | 267.00 | -4.98% | 8 010 | 30 | 255.00 | -4.81% | 18 585 | 71 | ||||||
| LISOVNY N.HM.VRBNO | 23.25 | -4.98% | 488 | 21 | -8.69% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 12.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 35.65 | -4.98% | 0 | 0 | -4.25% | 0 | ||||||||
| ARKA | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 52.96 | -4.98% | 159 | 3 | -9.21% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 23.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 59.79 | -4.98% | 598 | 10 | 0.00% | 0 | ||||||||
| ÚVAR BRNO | 39.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 50.31 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
| ZZN HAVL. BROD | 67.60 | -4.98% | 0 | 0 | 95.00 | -2.56% | 2 280 | 24 | ||||||
| PRAMEN IK PRAHA | 954.00 | -4.98% | 28 620 | 30 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 286.00 | -4.98% | 6 006 | 21 | 286.50 | -6.45% | 860 | 3 | ||||||
| LESNÍ SP.TEP.U T. | 60.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 54.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 18.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEA | 63.05 | -4.98% | 1 702 | 27 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 40.42 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
