Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOFINIŠ LEDEČ | 28.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 12.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ČKD DUKLA PRAHA | 72.10 | 0.00% | 8 003 | 111 | 73.10 | -7.62% | 8 894 | 122 | ||||||
| DENTAL | 100.00 | 0.00% | 0 | 0 | 112.00 | -7.58% | 560 | 5 | ||||||
| TIBA | 41.60 | -2.69% | 8 362 | 201 | 39.10 | -7.56% | 3 050 | 78 | ||||||
| POZEM.ST.OLOMOUC | 44.00 | 0.00% | 0 | 0 | 32.00 | -7.51% | 800 | 25 | ||||||
| CHEMONT BRNO | 60.90 | +5.00% | 0 | 0 | -7.51% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 59.00 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 74.00 | -0.67% | 3 996 | 54 | 69.00 | -7.49% | 2 070 | 30 | ||||||
| KNOF.PRŮM.ŽIROV. | 39.45 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| ZEM. TECHNIKA | 28.32 | +4.96% | 1 104 | 39 | 25.00 | -7.40% | 975 | 39 | ||||||
| GENOSERVIS | 361.00 | -4.74% | 5 776 | 16 | 365.50 | -7.35% | 7 506 | 20 | ||||||
| DRŮBEŽ.ZÁVOD | 46.93 | 0.00% | 0 | 0 | 38.00 | -7.31% | 2 736 | 72 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | -7.22% | 0 | ||||||||
| MAGNET | 93.55 | -4.99% | 0 | 0 | 91.10 | -7.19% | 4 369 | 48 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 30.33 | +4.98% | 607 | 20 | 29.00 | -7.18% | 921 | 31 | ||||||
| AGS JIČÍN | 64.60 | -5.00% | 0 | 0 | 65.00 | -7.14% | 780 | 12 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 39.00 | -7.14% | 390 | 10 | ||||||
| PUDIS | 72.20 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 015.00 | +0.79% | 50 750 | 50 | 843.50 | -7.04% | 3 374 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 43.32 | -5.00% | 0 | 0 | -6.97% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 80.66 | +4.99% | 0 | 0 | -6.96% | 0 | ||||||||
| KUNZ HRANICE | 28.10 | +3.69% | 899 | 32 | 24.20 | -6.92% | 750 | 31 | ||||||
| STAV.POD.PLZEŇ | 24.94 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| ZZN SLANÝ | 35.34 | -4.97% | 0 | 0 | -6.89% | 0 | ||||||||
| INTERSIGMA IS | 18.00 | -6.88% | 900 | 50 | ||||||||||
| SPRÁVA FONDŮ IS | 226.00 | -6.79% | 36 566 | 160 | ||||||||||
| PEGA | 188.50 | +4.99% | 11 876 | 63 | 156.20 | -6.71% | 5 605 | 35 | ||||||
| EQUIL INVEST | 160.00 | -6.70% | 23 090 | 150 | ||||||||||
| POM | -6.66% | 0 | ||||||||||||
| SAFINA | 159.74 | +4.99% | 0 | 0 | 121.00 | -6.56% | 242 | 2 | ||||||
| FAB | 2 858.00 | -4.98% | 2 858 | 1 | -6.48% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 396.00 | -4.80% | 0 | 0 | 378.00 | -6.46% | 756 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 286.00 | -4.98% | 6 006 | 21 | 286.50 | -6.45% | 860 | 3 | ||||||
| IF STAVEBNÍ | -6.45% | 0 | ||||||||||||
| OLMA MLÉK.PRŮMYSL | 628.00 | +0.31% | 3 768 | 6 | 520.00 | -6.45% | 2 126 | 4 | ||||||
| ZETES | 66.56 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
| KONE LIFTS | 86.00 | 0.00% | 86 | 1 | -5.98% | 0 | ||||||||
| PLIVA - LACHEMA | 408.00 | -4.89% | 5 712 | 14 | -5.95% | 0 | ||||||||
| LINEA NIVNICE | 250.00 | 0.00% | 1 000 | 4 | 264.00 | -5.93% | 17 914 | 65 | ||||||
| PBS BRNO DIZ | 82.84 | +3.75% | 3 728 | 45 | 77.50 | -5.91% | 930 | 12 | ||||||
| VAL.PIL.A NÁB.POD. | 15.75 | -4.94% | 0 | 0 | -5.88% | 0 | ||||||||
| PIVOV.STAROBRNO | 698.00 | +4.96% | 23 732 | 34 | 645.00 | -5.76% | 51 605 | 80 | ||||||
| OMNIPOL | 201.00 | +4.68% | 34 170 | 170 | 188.50 | -5.75% | 1 131 | 6 | ||||||
| INVEST.PODNIK.FOND | -5.66% | 0 | ||||||||||||
| CHEVAK CHEB | 30.39 | -4.97% | 1 520 | 50 | -5.63% | 0 | ||||||||
| VINOVA MUTĚNICE | -5.61% | 0 | ||||||||||||
| SAO PRAHA | -5.55% | 0 | ||||||||||||
| KOVOHUTĚ POVRLY | 83.65 | -4.99% | 5 270 | 63 | -5.55% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 297.00 | 0.00% | 0 | 0 | -5.53% | 0 | ||||||||
| SHD-KOMES | 250.00 | 0.00% | 7 500 | 30 | 232.90 | -5.51% | 10 481 | 45 | ||||||
| BANKOVNÍ HOLDING | 796.00 | +4.87% | 198 204 | 249 | 801.00 | -5.42% | 126 303 | 171 | ||||||
| AGRA PŘELOUČ | 42.00 | 0.00% | 0 | 0 | 35.00 | -5.40% | 2 135 | 61 | ||||||
| VOJENSKÉ STAV.PHA | 387.00 | 0.00% | 0 | 0 | 340.00 | -5.34% | 3 400 | 10 | ||||||
| PRAZSKE SLUZBY | 140.00 | -2.09% | 107 940 | 771 | 115.00 | -5.33% | 13 800 | 120 | ||||||
| BÁŇ.STAVBY MOST | 135.00 | 0.00% | 0 | 0 | 142.00 | -5.33% | 15 620 | 110 | ||||||
| HOTEL PANORAMA | 152.00 | -1.29% | 760 | 5 | 141.10 | -5.26% | 414 | 3 | ||||||
| KIS TIPAINVEST | 49.00 | -5.14% | 980 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
