Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZSKÝ KÁMEN | 60.63 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
| IF CTP | +7.14% | 0 | ||||||||||||
| ČZ STRAKONICE | 125.05 | +4.99% | 21 884 | 175 | 120.00 | +7.12% | 40 180 | 313 | ||||||
| UHEL.SKL.PLZEŇ | 45.00 | +4.52% | 540 | 12 | +7.10% | 0 | ||||||||
| MŠLZ | 88.00 | 0.00% | 4 752 | 54 | 80.10 | +7.08% | 3 364 | 42 | ||||||
| MILO OLOMOUC | 945.00 | +3.84% | 595 350 | 630 | 902.00 | +7.05% | 24 652 | 26 | ||||||
| UNIRELEX | 8.37 | +4.88% | 25 947 | 3 100 | 8.00 | +7.00% | 7 195 | 960 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.17 | +4.98% | 0 | 0 | 69.00 | +6.97% | 5 382 | 78 | ||||||
| SLOVÁCKÝ IF | 176.00 | +6.93% | 21 816 | 127 | ||||||||||
| FINANCE ENG.-1.PF | 13.70 | +4.98% | 0 | 0 | 14.00 | +6.92% | 13 900 | 1 000 | ||||||
| SČ ARMATURKA | 241.00 | +4.78% | 4 097 | 17 | +6.92% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 27.01 | +4.97% | 2 350 | 87 | +6.89% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 55.53 | +4.99% | 0 | 0 | 85.50 | +6.87% | 1 283 | 15 | ||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 912 | 6 | +6.86% | 0 | ||||||||
| PRVNÍ ČESKOMOR.IF | +6.73% | 0 | ||||||||||||
| VÝBĚR.INVESTIČNÍ | +6.66% | 0 | ||||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | +6.66% | 0 | ||||||||||||
| CEMBRIT MORAVIA | 21.85 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
| CREDIT SUISSE | 12.60 | +6.53% | 104 584 | 7 551 | ||||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 30.11 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 72.39 | 0.00% | 0 | 0 | +6.39% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 1 020 | 10 | +6.29% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 811.00 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
| ČKD PRAHA HOLDING | 500.00 | +1.62% | 971 000 | 1 942 | 521.10 | +6.20% | 653 010 | 1 286 | ||||||
| ČESKÝ UPF | 662.00 | +2.79% | 1 049 270 | 1 585 | 668.30 | +6.13% | 622 582 | 933 | ||||||
| AGROMOTOR VEL.MEZ. | 315.00 | 0.00% | 0 | 0 | +6.11% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 054.00 | +1.24% | 124 372 | 118 | 1 050.00 | +6.11% | 20 701 | 20 | ||||||
| C.A.S.5.HOLDING | 105.00 | +6.06% | 3 150 | 30 | ||||||||||
| KF | 315.00 | +5.00% | 0 | 0 | 330.00 | +6.01% | 15 902 | 50 | ||||||
| ENERG. STROJ. BRNO | 126.30 | 0.00% | 0 | 0 | 150.10 | +6.00% | 4 503 | 30 | ||||||
| SPALOVNA VYSOČANY | 340.00 | +4.93% | 52 360 | 154 | 320.00 | +5.92% | 18 560 | 58 | ||||||
| LCS HOLDING | 43.10 | +5.89% | 2 155 | 50 | ||||||||||
| AGROSTROJ PELHŘIM. | 128.16 | -4.99% | 7 946 | 62 | 135.00 | +5.88% | 1 215 | 9 | ||||||
| ŽOS NYMBURK | 96.70 | 0.00% | 0 | 0 | 95.30 | +5.88% | 6 195 | 65 | ||||||
| LUKRATIV | +5.88% | 0 | ||||||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| SILNICE STŘÍBRO | 63.00 | 0.00% | 0 | 0 | 82.50 | +5.76% | 908 | 11 | ||||||
| JITKA JINDŘ.HRADEC | 89.02 | +4.98% | 54 480 | 612 | 98.50 | +5.75% | 19 208 | 195 | ||||||
| LENAS | 41.70 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 105.00 | +5.00% | 0 | 0 | 130.00 | +5.68% | 21 830 | 173 | ||||||
| LESY FRÝDEK-MÍSTEK | 65.00 | -2.68% | 18 525 | 285 | +5.65% | 0 | ||||||||
| IS LINH ART | 260.00 | +5.60% | 12 851 | 50 | ||||||||||
| H.J. HEINZ CR/SR | 32.10 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 89.00 | -1.11% | 5 340 | 60 | 78.10 | +5.54% | 3 905 | 50 | ||||||
| PŘEROVSKÉ STROJÍR. | 426.00 | +0.23% | 61 770 | 145 | 418.00 | +5.52% | 10 868 | 26 | ||||||
| CS.FOND PRAV.DIVID | 125.00 | +5.48% | 5 250 | 42 | ||||||||||
| ZEMAP-INVEST | +5.40% | 0 | ||||||||||||
| TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 388.00 | +4.86% | 5 432 | 14 | +5.37% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 798.00 | +1.39% | 336 756 | 422 | 800.00 | +5.35% | 82 217 | 101 | ||||||
| IPS KARLOVY VARY | 731.00 | +4.87% | 0 | 0 | +5.29% | 0 | ||||||||
| BETA OLOMOUC | 251.00 | -0.39% | 27 108 | 108 | 209.00 | +5.28% | 3 344 | 16 | ||||||
| STAMEDOP | 79.38 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 58.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MEP POSTŘELMOV | 49.99 | -4.99% | 500 | 10 | +5.26% | 0 | ||||||||
| PRAŽSKÁ IS | +5.26% | 0 | ||||||||||||
| RADEGAST PF | 245.00 | -1.20% | 320 460 | 1 308 | 235.00 | +5.26% | 147 962 | 611 | ||||||
| ČSAD AUTOBUSY PLZ. | 41.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
