Nejnižší kurz, Burza Praha dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KOMPRESORY | 28.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORESTA | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 28.51 | 0.00% | 0 | 0 | 29.00 | -2.55% | 1 470 | 52 | ||||||
| TOS RAKOVNÍK | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 28.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OPAVA | 29.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 29.45 | -5.00% | 0 | 0 | +4.47% | 0 | ||||||||
| TOS LIPNÍK | 29.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMADOS | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIGENOS | 29.61 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| POLYGRAFIA | 29.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 30.00 | +1.69% | 1 650 | 55 | 29.00 | -8.28% | 290 | 10 | ||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 30.01 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 39.00 | -7.14% | 390 | 10 | ||||||
| STAV. VÝROBA PRAHA | 30.11 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 30.30 | -4.74% | 424 | 14 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 30.33 | +4.98% | 607 | 20 | 29.00 | -7.18% | 921 | 31 | ||||||
| CHEVAK CHEB | 30.39 | -4.97% | 1 520 | 50 | -5.63% | 0 | ||||||||
| VOD.A KAN.BEROUN | 30.40 | -5.00% | 1 064 | 35 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 30.55 | +0.72% | 275 | 9 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 30.78 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 30.87 | -4.98% | 0 | 0 | -4.75% | 0 | ||||||||
| JATKY PLZEŇ | 30.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TES PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 31.34 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 31.41 | +4.97% | 2 921 | 93 | 0.00% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTRADE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 480 | 15 | 36.00 | 0.00% | 360 | 10 | ||||||
| VOD.A KAN.ZLÍN | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 32.10 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| LES. SPOL.KRASLICE | 32.25 | -4.97% | 0 | 0 | 24.00 | 0.00% | 384 | 16 | ||||||
| JAS-JESNICKÁ STROJ | 32.27 | +4.97% | 0 | 0 | -0.24% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 32.38 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 32.47 | 0.00% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||||
| DG JIHOVEL | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 32.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENAS | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 32.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
