Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 517.00 | -4.96% | 2 585 | 5 | +1.11% | 0 | ||||||||
| TRIOLA | 293.00 | +1.03% | 2 637 | 9 | +7.86% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 54.00 | -0.12% | 2 700 | 50 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 125.00 | +3.77% | 2 750 | 22 | 115.10 | +2.76% | 1 381 | 12 | ||||||
| ZPA PEČKY | 138.50 | -4.15% | 2 770 | 20 | 0.00% | 0 | ||||||||
| TRANSAKTA | 100.00 | -4.85% | 2 800 | 28 | 106.00 | +3.86% | 2 824 | 28 | ||||||
| SIL.STAVITEL. PHA | 95.00 | -3.72% | 2 850 | 30 | +14.58% | 0 | ||||||||
| FAB | 2 858.00 | -4.98% | 2 858 | 1 | -6.48% | 0 | ||||||||
| REDASH | 48.48 | +0.10% | 2 909 | 60 | 46.10 | -9.51% | 1 844 | 40 | ||||||
| HMZ | 31.41 | +4.97% | 2 921 | 93 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 65.10 | +0.15% | 2 930 | 45 | 64.30 | -1.42% | 628 | 10 | ||||||
| RUDOLF JELÍNEK | 741.00 | -5.00% | 2 964 | 4 | 742.00 | -4.83% | 34 084 | 46 | ||||||
| PIVOVAR V.POPOVICE | 500.00 | +2.24% | 3 000 | 6 | 500.00 | +0.55% | 8 995 | 18 | ||||||
| GEOTEST BRNO | 600.00 | +0.16% | 3 000 | 5 | +2.17% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 144.40 | -5.00% | 3 032 | 21 | 161.00 | +2.07% | 12 501 | 78 | ||||||
| ČESKÉ PŘÍSTAVY | 190.00 | -5.00% | 3 040 | 16 | -3.20% | 0 | ||||||||
| MEDICAMENTA | 339.00 | +0.29% | 3 051 | 9 | 313.90 | +1.09% | 5 022 | 16 | ||||||
| KOVOMAT | 43.75 | +4.99% | 3 063 | 70 | +3.09% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 170.16 | 0.00% | 3 063 | 18 | 170.00 | -0.58% | 3 400 | 20 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 052.00 | -4.96% | 3 156 | 3 | 1 110.00 | -0.33% | 51 750 | 46 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 52.63 | -5.00% | 3 158 | 60 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 100.00 | 0.00% | 3 300 | 3 | 1 045.50 | -1.13% | 3 137 | 3 | ||||||
| ODKOLEK | 118.45 | -4.99% | 3 317 | 28 | 152.00 | -5.00% | 608 | 4 | ||||||
| MORSLEZS. PIVOVARY | 158.00 | -2.16% | 3 318 | 21 | 141.10 | -4.01% | 988 | 7 | ||||||
| JABLONEX | 200.00 | 0.00% | 3 400 | 17 | 210.00 | +1.34% | 5 188 | 25 | ||||||
| INTERSIGMA | 34.00 | 0.00% | 3 400 | 100 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 35.70 | +2.00% | 3 427 | 96 | 40.00 | +3.14% | 8 000 | 200 | ||||||
| HUTNÍ MONTÁŽE | 49.82 | -4.99% | 3 537 | 71 | -8.16% | 0 | ||||||||
| INFUSIA | 400.00 | 0.00% | 3 600 | 9 | 347.00 | +8.58% | 2 745 | 8 | ||||||
| COLORLAK | 95.00 | 0.00% | 3 610 | 38 | 92.40 | +1.56% | 625 | 7 | ||||||
| TEXLEN | 72.19 | +4.98% | 3 610 | 50 | 75.00 | -3.12% | 654 | 9 | ||||||
| PBS BRNO DIZ | 82.84 | +3.75% | 3 728 | 45 | 77.50 | -5.91% | 930 | 12 | ||||||
| PLYNOSTAV PARDUB. | 251.00 | -4.92% | 3 765 | 15 | 235.50 | -2.07% | 9 891 | 42 | ||||||
| OLMA MLÉK.PRŮMYSL | 628.00 | +0.31% | 3 768 | 6 | 520.00 | -6.45% | 2 126 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | +1.59% | 3 825 | 15 | 0.00% | 0 | ||||||||
| TEREOS TTD | 73.60 | +4.99% | 3 827 | 52 | 72.50 | -5.05% | 1 595 | 22 | ||||||
| KOVOHUTĚ ČELAKOV. | 74.00 | -0.67% | 3 996 | 54 | 69.00 | -7.49% | 2 070 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | +1.89% | 19 900 | 10 | ||||||
| ERGON | 404.00 | -4.94% | 4 040 | 10 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 241.00 | +4.78% | 4 097 | 17 | +6.92% | 0 | ||||||||
| VINIUM | 104.52 | +4.99% | 4 181 | 40 | 90.50 | -5.03% | 1 810 | 20 | ||||||
| MORAVIA GLASS | 193.80 | -5.00% | 4 264 | 22 | +3.40% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 288.00 | -4.31% | 4 320 | 15 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 160.00 | +4.15% | 4 320 | 27 | +10.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 123.55 | -4.99% | 4 324 | 35 | 125.10 | -1.32% | 2 372 | 19 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | +0.25% | 4 465 | 47 | 40.00 | +8.10% | 160 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 562.00 | -4.58% | 4 496 | 8 | 561.00 | -7.97% | 16 830 | 30 | ||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 4 675 | 11 | 380.00 | -3.59% | 3 540 | 9 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 167.25 | +4.99% | 4 683 | 28 | 229.50 | -1.07% | 1 836 | 8 | ||||||
| REPROGEN | 62.17 | -4.99% | 4 725 | 76 | 0.00% | 0 | ||||||||
| MŠLZ | 88.00 | 0.00% | 4 752 | 54 | 80.10 | +7.08% | 3 364 | 42 | ||||||
| LESY Č. KRUMLOV | 404.00 | +4.93% | 4 848 | 12 | 367.00 | -0.92% | 11 010 | 30 | ||||||
| PIF GARANCE | 325.00 | +4.83% | 4 875 | 15 | +4.89% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 121.04 | -4.76% | 4 963 | 41 | 112.00 | -4.82% | 9 112 | 83 | ||||||
| SUBTERRA | 250.00 | -0.79% | 5 000 | 20 | 251.00 | -1.66% | 6 526 | 26 | ||||||
| LÁZNĚ TEPLICE N.B. | 152.78 | +4.99% | 5 042 | 33 | -1.56% | 0 | ||||||||
| LES. SPOL.TELČ | 97.00 | +3.54% | 5 141 | 53 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 94.50 | +5.00% | 5 198 | 55 | -0.65% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 83.65 | -4.99% | 5 270 | 63 | -5.55% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 121.00 | -3.20% | 5 324 | 44 | +1.31% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
