Největší objemy, RM Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 213.00 | +4.92% | 0 | 0 | 242.00 | +7.30% | 15 345 | 65 | ||||||
| PROSPERITA IF | 189.00 | +3.66% | 24 570 | 130 | 174.00 | +9.68% | 14 247 | 82 | ||||||
| VODNÍ STAVBY | 1 520.00 | +4.82% | 45 600 | 30 | 1 465.00 | -3.50% | 14 242 | 10 | ||||||
| FINANCE ENG.-1.PF | 13.70 | +4.98% | 0 | 0 | 14.00 | +6.92% | 13 900 | 1 000 | ||||||
| BIOCEL | 872.00 | +0.46% | 58 424 | 67 | 812.50 | -4.41% | 13 813 | 17 | ||||||
| PRAZSKE SLUZBY | 140.00 | -2.09% | 107 940 | 771 | 115.00 | -5.33% | 13 800 | 120 | ||||||
| TATRA | 120.99 | -2.20% | 39 806 | 329 | 121.00 | -3.46% | 13 627 | 113 | ||||||
| JM ENERGETIKA | 2 300.00 | -0.64% | 133 400 | 58 | 2 231.00 | +0.07% | 13 386 | 6 | ||||||
| AVIA | 240.00 | 0.00% | 67 200 | 280 | 220.80 | -0.62% | 13 224 | 57 | ||||||
| SLOVÁC.VOD.A KAN. | 35.00 | 0.00% | 0 | 0 | 51.00 | -1.32% | 13 128 | 251 | ||||||
| HARVARD.SKLÁŘ.PF | 67.30 | 0.00% | 0 | 0 | 62.10 | -0.16% | 12 866 | 210 | ||||||
| IS LINH ART | 260.00 | +5.60% | 12 851 | 50 | ||||||||||
| JANKA | 138.56 | +4.99% | 27 712 | 200 | 137.00 | +9.00% | 12 808 | 94 | ||||||
| HOTEL FORUM PRAHA | 255.00 | -0.39% | 19 890 | 78 | 245.10 | +0.56% | 12 642 | 50 | ||||||
| OLŠANSKÉ PAPÍRNY | 144.40 | -5.00% | 3 032 | 21 | 161.00 | +2.07% | 12 501 | 78 | ||||||
| SPOLANA | 236.00 | +1.28% | 56 168 | 238 | 225.00 | +3.17% | 12 200 | 52 | ||||||
| MEOPTA PŘEROV | 81.00 | -0.61% | 6 642 | 82 | 81.00 | -2.39% | 11 540 | 143 | ||||||
| VET ASSETS | 225.00 | 0.00% | 19 800 | 88 | 216.50 | -2.92% | 11 376 | 54 | ||||||
| OBCHODNÍ SLADOVNY | 560.00 | +1.63% | 12 880 | 23 | 560.00 | -2.36% | 11 200 | 20 | ||||||
| THRALL VAGONKA ST. | 112.00 | 0.00% | 25 200 | 225 | 106.00 | +4.04% | 11 170 | 100 | ||||||
| LESY Č. KRUMLOV | 404.00 | +4.93% | 4 848 | 12 | 367.00 | -0.92% | 11 010 | 30 | ||||||
| TMP-TEL. MONTÁŽE | 2 801.00 | -0.32% | 425 752 | 152 | 2 731.10 | -0.60% | 10 924 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 426.00 | +0.23% | 61 770 | 145 | 418.00 | +5.52% | 10 868 | 26 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 0 | 0 | 365.00 | +1.31% | 10 780 | 32 | ||||||
| PARAMO | 718.00 | -4.01% | 10 052 | 14 | 716.40 | -1.00% | 10 724 | 15 | ||||||
| SEVERNÍ ČECHY | 145.00 | 0.00% | 10 585 | 73 | ||||||||||
| TOS KUŘIM | 20.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 10 500 | 350 | ||||||
| FINANCE ENG.-2.PF | 12.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 10 500 | 700 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 7 500 | 30 | 232.90 | -5.51% | 10 481 | 45 | ||||||
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 0 | 0 | 1 022.00 | -4.01% | 10 220 | 10 | ||||||
| BUZULUK KOMÁROV | 225.00 | -4.25% | 11 925 | 53 | 215.00 | -0.32% | 10 180 | 47 | ||||||
| STAROPRAŽ.UZEN.IF | 25.00 | +3.46% | 10 113 | 413 | ||||||||||
| PLYNOSTAV PARDUB. | 251.00 | -4.92% | 3 765 | 15 | 235.50 | -2.07% | 9 891 | 42 | ||||||
| OSTRAVAR | 1 947.00 | +0.10% | 223 905 | 115 | 1 852.70 | -2.48% | 9 264 | 5 | ||||||
| KERAMIKA HOB | 2 350.00 | +0.55% | 199 750 | 85 | 2 301.50 | +0.88% | 9 206 | 4 | ||||||
| DKF HOLDING | 415.10 | -0.08% | 9 113 | 22 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 121.04 | -4.76% | 4 963 | 41 | 112.00 | -4.82% | 9 112 | 83 | ||||||
| JM PLYNÁRENSKÁ | 2 802.00 | -1.68% | 25 218 | 9 | 2 801.90 | +1.14% | 9 100 | 3 | ||||||
| PIVOVAR V.POPOVICE | 500.00 | +2.24% | 3 000 | 6 | 500.00 | +0.55% | 8 995 | 18 | ||||||
| ČKD DUKLA PRAHA | 72.10 | 0.00% | 8 003 | 111 | 73.10 | -7.62% | 8 894 | 122 | ||||||
| RENTIÉRSKÝ HOLDING | 61.92 | -4.98% | 0 | 0 | 85.00 | -0.42% | 8 835 | 105 | ||||||
| CEMENT HRANICE | 805.00 | -2.06% | 39 445 | 49 | 798.00 | +2.91% | 8 778 | 11 | ||||||
| FATRA | 630.00 | 0.00% | 9 450 | 15 | 620.00 | +1.30% | 8 680 | 14 | ||||||
| CUKROVAR HODONÍN | 6.00 | 0.00% | 8 538 | 1 423 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 110.00 | +3.77% | 660 | 6 | 115.00 | 0.00% | 8 510 | 74 | ||||||
| MOTORPAL | 171.00 | -2.28% | 50 445 | 295 | 168.10 | +0.11% | 8 405 | 50 | ||||||
| IF BOHEMIA ZEMPOT. | 39.10 | +0.33% | 8 367 | 214 | ||||||||||
| NKT CABLES | 620.00 | -4.02% | 25 420 | 41 | 638.00 | -5.01% | 8 168 | 13 | ||||||
| PORCEL.MANUFAKTURA | 3 776.00 | 0.00% | 22 656 | 6 | 4 055.50 | -2.99% | 8 111 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 335.00 | 0.00% | 0 | 0 | 346.10 | -2.86% | 8 018 | 24 | ||||||
| KRUŠNOHORSKÉ LESY | 35.70 | +2.00% | 3 427 | 96 | 40.00 | +3.14% | 8 000 | 200 | ||||||
| NEALKO OLOMOUC | 190.00 | -5.00% | 760 | 4 | 195.00 | -2.50% | 7 800 | 40 | ||||||
| ETA | 400.00 | -0.24% | 22 400 | 56 | 380.00 | -8.62% | 7 800 | 21 | ||||||
| SIDIA | 836.00 | 0.00% | 0 | 0 | 836.00 | -3.12% | 7 524 | 9 | ||||||
| GENOSERVIS | 361.00 | -4.74% | 5 776 | 16 | 365.50 | -7.35% | 7 506 | 20 | ||||||
| UNIRELEX | 8.37 | +4.88% | 25 947 | 3 100 | 8.00 | +7.00% | 7 195 | 960 | ||||||
| ŽELEZÁRNY CHOMUTOV | 114.62 | -4.99% | 11 691 | 102 | 119.50 | -4.40% | 7 170 | 60 | ||||||
| ATESO | 530.00 | +0.76% | 16 430 | 31 | 510.10 | -0.58% | 7 147 | 14 | ||||||
| ŽĎAS | 555.00 | +1.09% | 92 685 | 167 | 551.20 | +0.51% | 7 049 | 13 | ||||||
| TRANSPORTA CHRUDIM | 100.04 | +0.04% | 12 305 | 123 | 100.30 | +0.20% | 7 021 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
