Největší počet převedených cenných papírů, Burza Praha dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 312.00 | -1.26% | 23 712 | 76 | 312.00 | -2.39% | 19 320 | 60 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 127.74 | -4.99% | 9 581 | 75 | -4.82% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 71.30 | +0.14% | 5 348 | 75 | -4.01% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 49.82 | -4.99% | 3 537 | 71 | -8.16% | 0 | ||||||||
| FEZKO SERVIS | 101.50 | 0.00% | 7 207 | 71 | +5.10% | 0 | ||||||||
| GEOINDUSTRIA | 91.22 | -4.99% | 6 385 | 70 | 93.10 | +2.87% | 2 048 | 22 | ||||||
| ČKD KUTNÁ HORA | 126.02 | +0.49% | 8 821 | 70 | 0.00% | 0 | ||||||||
| KOVOMAT | 43.75 | +4.99% | 3 063 | 70 | +3.09% | 0 | ||||||||
| KOVOSVIT | 125.00 | 0.00% | 8 750 | 70 | -1.69% | 0 | ||||||||
| HOLCIM ČESKO | 424.00 | -4.93% | 29 256 | 69 | 420.00 | +0.80% | 840 | 2 | ||||||
| CEVA KRÁLŮV DVŮR | 110.25 | +5.00% | 7 497 | 68 | 100.60 | +3.71% | 1 610 | 16 | ||||||
| BIVOJ OPAVA | 120.00 | 0.00% | 8 160 | 68 | 128.00 | +9.87% | 1 024 | 8 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 115.00 | -1.59% | 7 705 | 67 | +0.53% | 0 | ||||||||
| BIOCEL | 872.00 | +0.46% | 58 424 | 67 | 812.50 | -4.41% | 13 813 | 17 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 430.00 | 0.00% | 27 950 | 65 | 450.00 | +2.27% | 3 150 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 4 663.00 | +0.04% | 303 095 | 65 | 4 600.00 | -0.14% | 36 800 | 8 | ||||||
| MASNA STUDENÁ | 85.00 | +2.21% | 5 440 | 64 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 83.65 | -4.99% | 5 270 | 63 | -5.55% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 244.00 | +4.53% | 78 372 | 63 | 1 153.00 | -3.49% | 26 928 | 25 | ||||||
| PEGA | 188.50 | +4.99% | 11 876 | 63 | 156.20 | -6.71% | 5 605 | 35 | ||||||
| AGROSTROJ PELHŘIM. | 128.16 | -4.99% | 7 946 | 62 | 135.00 | +5.88% | 1 215 | 9 | ||||||
| AVIA NOVOSEDLY | 94.26 | -4.99% | 5 844 | 62 | 0.00% | 0 | ||||||||
| REDASH | 48.48 | +0.10% | 2 909 | 60 | 46.10 | -9.51% | 1 844 | 40 | ||||||
| LES. SPOL.LITOMĚŘ. | 89.00 | -1.11% | 5 340 | 60 | 78.10 | +5.54% | 3 905 | 50 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 52.63 | -5.00% | 3 158 | 60 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | +0.47% | 11 400 | 60 | +7.86% | 0 | ||||||||
| DEZA | 2 242.00 | -5.00% | 132 278 | 59 | 2 250.20 | -1.92% | 56 255 | 25 | ||||||
| JM ENERGETIKA | 2 300.00 | -0.64% | 133 400 | 58 | 2 231.00 | +0.07% | 13 386 | 6 | ||||||
| ETA | 400.00 | -0.24% | 22 400 | 56 | 380.00 | -8.62% | 7 800 | 21 | ||||||
| CARBORUNDUM ELECT. | 35.00 | +2.33% | 1 960 | 56 | 33.00 | -8.33% | 1 650 | 50 | ||||||
| K-T-V INVEST | 450.00 | -3.43% | 24 750 | 55 | 440.00 | -1.20% | 26 263 | 57 | ||||||
| PALABA SLANÝ | 94.50 | +5.00% | 5 198 | 55 | -0.65% | 0 | ||||||||
| ŠKODA LIAZ | 115.52 | -5.00% | 6 354 | 55 | 116.00 | -3.26% | 4 060 | 35 | ||||||
| MORAVOLEN ŠUMPERK | 30.00 | +1.69% | 1 650 | 55 | 29.00 | -8.28% | 290 | 10 | ||||||
| MŠLZ | 88.00 | 0.00% | 4 752 | 54 | 80.10 | +7.08% | 3 364 | 42 | ||||||
| KOVOHUTĚ ČELAKOV. | 74.00 | -0.67% | 3 996 | 54 | 69.00 | -7.49% | 2 070 | 30 | ||||||
| LES. SPOL.TELČ | 97.00 | +3.54% | 5 141 | 53 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 225.00 | -4.25% | 11 925 | 53 | 215.00 | -0.32% | 10 180 | 47 | ||||||
| TEREOS TTD | 73.60 | +4.99% | 3 827 | 52 | 72.50 | -5.05% | 1 595 | 22 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 21.28 | -5.00% | 1 085 | 51 | ||||||||||
| ZČ ENERGETIKA | 2 292.00 | +0.08% | 116 892 | 51 | 2 240.00 | -2.55% | 48 962 | 22 | ||||||
| ČSOB SVĚT.AKC.OPF | 169.85 | +4.99% | 8 493 | 50 | 157.40 | +0.12% | 38 796 | 247 | ||||||
| CRYSTALEX | 346.00 | +4.84% | 17 300 | 50 | 310.10 | -0.84% | 1 225 | 4 | ||||||
| RUBENA | 112.00 | -1.75% | 5 600 | 50 | 111.00 | +4.22% | 3 219 | 29 | ||||||
| KOLI HOLD. N.MĚSTO | 240.00 | 0.00% | 12 000 | 50 | +4.74% | 0 | ||||||||
| LÉČIVA PRAHA | 2 470.00 | -1.20% | 123 500 | 50 | 2 425.10 | -2.41% | 67 802 | 28 | ||||||
| CUKROVAR LITOVEL | 339.00 | 0.00% | 16 950 | 50 | 325.50 | -1.66% | 1 953 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 015.00 | +0.79% | 50 750 | 50 | 843.50 | -7.04% | 3 374 | 4 | ||||||
| TEXLEN | 72.19 | +4.98% | 3 610 | 50 | 75.00 | -3.12% | 654 | 9 | ||||||
| PODNIK SPEC.PRACÍ | 190.00 | 0.00% | 9 500 | 50 | 160.00 | +1.91% | 4 480 | 28 | ||||||
| SILNIČNÍ TECHNIKA | 54.00 | -0.12% | 2 700 | 50 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 30.39 | -4.97% | 1 520 | 50 | -5.63% | 0 | ||||||||
| UNITED ENERGY | 1 331.00 | -1.33% | 65 219 | 49 | -1.35% | 0 | ||||||||
| CEMENT HRANICE | 805.00 | -2.06% | 39 445 | 49 | 798.00 | +2.91% | 8 778 | 11 | ||||||
| PIVOVAR RADEGAST | 4 663.00 | +4.99% | 228 487 | 49 | 4 500.00 | -3.42% | 57 800 | 13 | ||||||
| ČECHOFRACHT | 1 850.00 | +2.77% | 90 650 | 49 | 1 634.00 | -5.00% | 1 634 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | +0.25% | 4 465 | 47 | 40.00 | +8.10% | 160 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 65.10 | +0.15% | 2 930 | 45 | 64.30 | -1.42% | 628 | 10 | ||||||
| PBS BRNO DIZ | 82.84 | +3.75% | 3 728 | 45 | 77.50 | -5.91% | 930 | 12 | ||||||
| TOVÁR.MLÝN.STROJŮ | 121.00 | -3.20% | 5 324 | 44 | +1.31% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
