Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILKA | 42.19 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 698.00 | +4.96% | 23 732 | 34 | 645.00 | -5.76% | 51 605 | 80 | ||||||
| NEPTUN BYLANY | 26.44 | +4.96% | 397 | 15 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 28.32 | +4.96% | 1 104 | 39 | 25.00 | -7.40% | 975 | 39 | ||||||
| EKOAGROBANKA | 12.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCHOD MONA | 13.35 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 254.00 | +4.95% | 0 | 0 | +9.88% | 0 | ||||||||
| TON | 764.00 | +4.94% | 6 876 | 9 | 700.00 | -4.31% | 3 987 | 6 | ||||||
| TESLA VACUUM | 8.27 | +4.94% | 0 | 0 | 7.00 | -12.50% | 7 000 | 1 000 | ||||||
| SPALOVNA VYSOČANY | 340.00 | +4.93% | 52 360 | 154 | 320.00 | +5.92% | 18 560 | 58 | ||||||
| LESY Č. KRUMLOV | 404.00 | +4.93% | 4 848 | 12 | 367.00 | -0.92% | 11 010 | 30 | ||||||
| ZNOJEM.OBCH.SPOL | 14.03 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 319.00 | +4.93% | 0 | 0 | +9.89% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 341.00 | +4.92% | 0 | 0 | +9.96% | 0 | ||||||||
| STROJÍRNA SEDLICE | 341.00 | +4.92% | 0 | 0 | +4.84% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 213.00 | +4.92% | 0 | 0 | 242.00 | +7.30% | 15 345 | 65 | ||||||
| HARV.SPOL.CONTRAR | 235.00 | +4.91% | 21 620 | 92 | +0.05% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 214.00 | +4.90% | 0 | 0 | -3.28% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 385.00 | +4.90% | 34 650 | 90 | +3.62% | 0 | ||||||||
| ENERGOVOD | 666.00 | +4.88% | 51 948 | 78 | 0.00% | 0 | ||||||||
| PF AAA | 472.00 | +4.88% | 0 | 0 | 431.00 | -0.68% | 6 465 | 15 | ||||||
| UNIRELEX | 8.37 | +4.88% | 25 947 | 3 100 | 8.00 | +7.00% | 7 195 | 960 | ||||||
| IPS KARLOVY VARY | 731.00 | +4.87% | 0 | 0 | +5.29% | 0 | ||||||||
| MADETA | 516.00 | +4.87% | 7 224 | 14 | +1.45% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 796.00 | +4.87% | 198 204 | 249 | 801.00 | -5.42% | 126 303 | 171 | ||||||
| BIOMA DŘEVOHOSTICE | 7.31 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 796.00 | +4.87% | 198 204 | 249 | ||||||||||
| OD LASO | 474.00 | +4.86% | 0 | 0 | 419.00 | +7.57% | 1 257 | 3 | ||||||
| TEPLÁRNA STRAKON. | 388.00 | +4.86% | 5 432 | 14 | +5.37% | 0 | ||||||||
| TESLA SEZAM | 259.00 | +4.85% | 0 | 0 | -1.02% | 0 | ||||||||
| NATE CHOTĚBOŘ | 281.00 | +4.85% | 1 124 | 4 | +10.00% | 0 | ||||||||
| CRYSTALEX | 346.00 | +4.84% | 17 300 | 50 | 310.10 | -0.84% | 1 225 | 4 | ||||||
| ŠREJBEROVA IS OPF | 260.00 | +4.83% | 0 | 0 | 275.00 | -1.81% | 16 200 | 60 | ||||||
| PIF GARANCE | 325.00 | +4.83% | 4 875 | 15 | +4.89% | 0 | ||||||||
| CUKROVAR KOJETÍN | 282.00 | +4.83% | 0 | 0 | -4.89% | 0 | ||||||||
| VODNÍ STAVBY | 1 520.00 | +4.82% | 45 600 | 30 | 1 465.00 | -3.50% | 14 242 | 10 | ||||||
| THESAURUS | 543.00 | +4.82% | 832 419 | 1 533 | 532.60 | +1.78% | 87 598 | 165 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 392.00 | +4.81% | 10 976 | 28 | 0.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 459.00 | +4.79% | 9 180 | 20 | 256.00 | -9.70% | 5 120 | 20 | ||||||
| HARV.SPOL.MEN.SPOL | 219.00 | +4.78% | 6 351 | 29 | +0.63% | 0 | ||||||||
| SČ ARMATURKA | 241.00 | +4.78% | 4 097 | 17 | +6.92% | 0 | ||||||||
| GRANDHOTEL PUPP | 285.00 | +4.77% | 1 425 | 5 | 250.00 | -4.94% | 750 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 658.00 | +4.77% | 6 580 | 10 | 533.00 | -9.89% | 2 132 | 4 | ||||||
| KOVOPROJEKTA BRNO | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYTECHNA | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOFOND | 309.00 | +4.74% | 0 | 0 | 305.00 | -3.28% | 25 630 | 86 | ||||||
| STROJTEX | 203.00 | +4.74% | 0 | 0 | 211.50 | +4.18% | 212 | 1 | ||||||
| IMPERIAL K. VARY | 222.00 | +4.71% | 888 | 4 | 198.10 | -9.54% | 792 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 669.00 | +4.69% | 698 436 | 1 044 | 640.10 | +2.39% | 190 541 | 300 | ||||||
| ŠTI HOLDING | 223.00 | +4.69% | 94 552 | 424 | 236.00 | -0.58% | 51 620 | 220 | ||||||
| OMNIPOL | 201.00 | +4.68% | 34 170 | 170 | 188.50 | -5.75% | 1 131 | 6 | ||||||
| GAMEX | 206.00 | +4.68% | 0 | 0 | -1.38% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 249.00 | +4.62% | 99 600 | 400 | 237.10 | -1.14% | 948 | 4 | ||||||
| PF PROSPERITY 1.IN | 201.00 | +4.60% | 135 675 | 675 | 193.10 | +1.07% | 72 284 | 369 | ||||||
| TEPLÁRNY BRNO | 1 244.00 | +4.53% | 78 372 | 63 | 1 153.00 | -3.49% | 26 928 | 25 | ||||||
| UHEL.SKL.PLZEŇ | 45.00 | +4.52% | 540 | 12 | +7.10% | 0 | ||||||||
| TEXTILANA | 201.00 | +4.48% | 19 497 | 97 | 213.00 | +0.47% | 5 751 | 27 | ||||||
| PPF INVEST.HOLDING | 307.00 | +4.42% | 220 426 | 718 | 294.10 | -0.83% | 73 450 | 253 | ||||||
| MORAVSKOSLEZ. UPF | 669.00 | +4.20% | 567 981 | 849 | 700.00 | +3.58% | 314 561 | 477 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
