Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOTEX | 159.31 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 140.01 | +4.99% | 0 | 0 | -5.10% | 0 | ||||||||
| TEREOS TTD | 73.60 | +4.99% | 3 827 | 52 | 72.50 | -5.05% | 1 595 | 22 | ||||||
| VINIUM | 104.52 | +4.99% | 4 181 | 40 | 90.50 | -5.03% | 1 810 | 20 | ||||||
| LESY ML. BOLESLAV | 123.12 | 0.00% | 0 | 0 | 107.60 | -5.03% | 3 228 | 30 | ||||||
| KOVO CHEB | 35.23 | +4.97% | 0 | 0 | -5.01% | 0 | ||||||||
| NKT CABLES | 620.00 | -4.02% | 25 420 | 41 | 638.00 | -5.01% | 8 168 | 13 | ||||||
| ODKOLEK | 118.45 | -4.99% | 3 317 | 28 | 152.00 | -5.00% | 608 | 4 | ||||||
| PRIOR IK | 378.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| VARI | 76.81 | +4.98% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| J.B.IF | 95.00 | -5.00% | 760 | 8 | ||||||||||
| LES. SPOL.JIHLAVA | 80.61 | +4.98% | 1 935 | 24 | 95.00 | -5.00% | 190 | 2 | ||||||
| LESNÍ SPOL.H.KRÁL. | 139.35 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| ČECHOFRACHT | 1 850.00 | +2.77% | 90 650 | 49 | 1 634.00 | -5.00% | 1 634 | 1 | ||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
| GUMOTEX | 120.00 | +2.94% | 13 080 | 109 | 114.00 | -5.00% | 114 | 1 | ||||||
| POZ.STAVBY ZLÍN | 219.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 1 719 | 9 | ||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| GRANDHOTEL PUPP | 285.00 | +4.77% | 1 425 | 5 | 250.00 | -4.94% | 750 | 3 | ||||||
| CUKROVAR KOJETÍN | 282.00 | +4.83% | 0 | 0 | -4.89% | 0 | ||||||||
| AUTIA | 80.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 60.63 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| KERAMOST | 72.00 | 0.00% | 720 | 10 | 68.50 | -4.86% | 206 | 3 | ||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 283.50 | -4.86% | 4 253 | 15 | ||||||
| DOSTA DOP.STAV.UH | 152.95 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
| OD RIO MOST | 125.23 | 0.00% | 0 | 0 | 157.00 | -4.84% | 942 | 6 | ||||||
| JLV | 165.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 2 198 | 14 | ||||||
| RUDOLF JELÍNEK | 741.00 | -5.00% | 2 964 | 4 | 742.00 | -4.83% | 34 084 | 46 | ||||||
| AGRO-MORAVOINVEST | -4.83% | 0 | ||||||||||||
| MORAVSKÉ ŽELEZÁRNY | 127.74 | -4.99% | 9 581 | 75 | -4.82% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 121.04 | -4.76% | 4 963 | 41 | 112.00 | -4.82% | 9 112 | 83 | ||||||
| ŽELEZÁRNY HRÁDEK | 267.00 | -4.98% | 8 010 | 30 | 255.00 | -4.81% | 18 585 | 71 | ||||||
| UNIBETON | 28.40 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 30.87 | -4.98% | 0 | 0 | -4.75% | 0 | ||||||||
| IF METALL | -4.74% | 0 | ||||||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 121.00 | -4.72% | 726 | 6 | ||||||
| RAIFFEISEN ALFA PF | 134.00 | -4.66% | 23 474 | 177 | ||||||||||
| METROPROJEKT | 50.33 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| ČSOB Č.PEN.TRH OPF | -4.63% | 0 | ||||||||||||
| VOD.A KAN.JABLONNÉ | 46.11 | +4.98% | 0 | 0 | -4.61% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 75.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 46.31 | -4.98% | 7 085 | 153 | -4.58% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 172.95 | 0.00% | 0 | 0 | 399.90 | -4.55% | 19 995 | 50 | ||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 71.73 | +4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 63.10 | +0.15% | 14 134 | 224 | 66.90 | -4.51% | 31 691 | 490 | ||||||
| KOZAK KLATOVY | 86.49 | -4.99% | 0 | 0 | -4.51% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 115.00 | -1.70% | 2 530 | 22 | 106.50 | -4.50% | 639 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 271.00 | 0.00% | 0 | 0 | 213.00 | -4.48% | 213 | 1 | ||||||
| SAUER ŽANDOV | 42.65 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| ZPS ZLÍN | 1 608.00 | +0.50% | 294 264 | 183 | 1 518.00 | -4.46% | 18 216 | 12 | ||||||
| SEVT | 435.00 | -4.81% | 0 | 0 | -4.45% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 926.00 | -4.92% | 12 964 | 14 | -4.45% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 68.89 | -4.99% | 0 | 0 | -4.43% | 0 | ||||||||
| BRANO | 134.48 | -4.99% | 269 | 2 | 144.50 | -4.41% | 1 002 | 7 | ||||||
| BIOCEL | 872.00 | +0.46% | 58 424 | 67 | 812.50 | -4.41% | 13 813 | 17 | ||||||
| VÍTKOVSKÉ LESY | 72.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 114.62 | -4.99% | 11 691 | 102 | 119.50 | -4.40% | 7 170 | 60 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 70.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 818 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
