Nejvyšší kurz, RM Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 222.00 | +4.71% | 888 | 4 | 198.10 | -9.54% | 792 | 4 | ||||||
| IF ČEMONIF | 197.00 | +1.21% | 20 526 | 102 | ||||||||||
| HOT.INTERNATIONAL | 225.00 | +2.27% | 2 475 | 11 | 195.10 | -2.26% | 1 349 | 7 | ||||||
| NEALKO OLOMOUC | 190.00 | -5.00% | 760 | 4 | 195.00 | -2.50% | 7 800 | 40 | ||||||
| PF PROSPERITY 1.IN | 201.00 | +4.60% | 135 675 | 675 | 193.10 | +1.07% | 72 284 | 369 | ||||||
| POZ.STAVBY ZLÍN | 219.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 1 719 | 9 | ||||||
| BRISTOL | 208.00 | 0.00% | 0 | 0 | 190.70 | +0.31% | 763 | 4 | ||||||
| LATER CHRUDIM | 197.00 | +0.51% | 788 | 4 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| OMNIPOL | 201.00 | +4.68% | 34 170 | 170 | 188.50 | -5.75% | 1 131 | 6 | ||||||
| SVA | 190.00 | 0.00% | 0 | 0 | 187.90 | +1.66% | 1 315 | 7 | ||||||
| PF PRAVID.PŘ. 1.IN | 189.00 | -1.04% | 82 593 | 437 | 185.00 | +4.47% | 153 223 | 780 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 1 980 | 11 | 185.00 | +1.09% | 2 590 | 14 | ||||||
| PF MAJETKU 1.IN | 188.52 | +4.99% | 56 745 | 301 | 183.00 | +9.87% | 16 470 | 90 | ||||||
| A+A INVESTČNÍ FOND | 179.00 | -9.26% | 3 580 | 20 | ||||||||||
| SATOS | 195.00 | +0.12% | 19 500 | 100 | 178.00 | -9.64% | 890 | 5 | ||||||
| ČKD DOPR.SYSTÉMY | 184.50 | -3.04% | 1 095 561 | 5 938 | 176.10 | +4.14% | 28 543 | 159 | ||||||
| ŽPSV UH. OSTROH | 180.58 | +4.99% | 0 | 0 | 176.00 | +9.49% | 3 520 | 20 | ||||||
| SLOVÁCKÝ IF | 176.00 | +6.93% | 21 816 | 127 | ||||||||||
| KUPONINVEST | 176.00 | -1.61% | 33 168 | 188 | ||||||||||
| ZZN NOVÝ JIČÍN | 179.70 | 0.00% | 0 | 0 | 175.10 | 0.00% | 2 101 | 12 | ||||||
| PROSPERITA IF | 189.00 | +3.66% | 24 570 | 130 | 174.00 | +9.68% | 14 247 | 82 | ||||||
| ADAMOVSKÉ STROJ. | 173.25 | +5.00% | 0 | 0 | 174.00 | +2.44% | 5 354 | 31 | ||||||
| JITEX PÍSEK | 170.00 | -0.02% | 6 290 | 37 | 170.00 | +2.22% | 3 313 | 20 | ||||||
| PILANA TOOLS | 170.00 | -0.87% | 850 | 5 | 170.00 | +1.13% | 1 360 | 8 | ||||||
| JÄKL KARVINÁ | 171.00 | 0.00% | 6 840 | 40 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 170.16 | 0.00% | 3 063 | 18 | 170.00 | -0.58% | 3 400 | 20 | ||||||
| MOTORPAL | 171.00 | -2.28% | 50 445 | 295 | 168.10 | +0.11% | 8 405 | 50 | ||||||
| I. EPIC HOLDING | 165.30 | 0.00% | 38 184 | 231 | ||||||||||
| INTERHOT.PARKHOTEL | 142.00 | 0.00% | 0 | 0 | 162.00 | -0.74% | 1 608 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 144.40 | -5.00% | 3 032 | 21 | 161.00 | +2.07% | 12 501 | 78 | ||||||
| PODNIK SPEC.PRACÍ | 190.00 | 0.00% | 9 500 | 50 | 160.00 | +1.91% | 4 480 | 28 | ||||||
| EQUIL INVEST | 160.00 | -6.70% | 23 090 | 150 | ||||||||||
| AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| LDP VLTAVA VLAŠIM | 180.06 | -4.99% | 0 | 0 | 159.00 | -9.65% | 159 | 1 | ||||||
| CINEMART | 88.38 | -4.99% | 442 | 5 | 159.00 | -0.17% | 5 238 | 33 | ||||||
| BOHEMIA VENTURE | 158.00 | -1.25% | 26 860 | 170 | 158.00 | -7.69% | 24 011 | 150 | ||||||
| ČSOB SVĚT.AKC.OPF | 169.85 | +4.99% | 8 493 | 50 | 157.40 | +0.12% | 38 796 | 247 | ||||||
| OD RIO MOST | 125.23 | 0.00% | 0 | 0 | 157.00 | -4.84% | 942 | 6 | ||||||
| JLV | 165.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 2 198 | 14 | ||||||
| PEGA | 188.50 | +4.99% | 11 876 | 63 | 156.20 | -6.71% | 5 605 | 35 | ||||||
| SKLO UNION TEPLICE | 159.00 | +1.27% | 39 750 | 250 | 155.20 | -0.64% | 22 719 | 147 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | -3.61% | 97 120 | 607 | 155.20 | -1.05% | 46 037 | 291 | ||||||
| DEZA | 155.00 | -1.00% | 620 | 4 | ||||||||||
| IFPM BRNO | 154.20 | +0.02% | 6 631 | 43 | ||||||||||
| ODKOLEK | 118.45 | -4.99% | 3 317 | 28 | 152.00 | -5.00% | 608 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | -1.29% | 24 939 | 163 | 151.30 | +1.17% | 63 223 | 411 | ||||||
| SPOLEK CH.HUT.VÝR. | 152.00 | 0.00% | 53 504 | 352 | 150.80 | +0.01% | 64 693 | 420 | ||||||
| ENERG. STROJ. BRNO | 126.30 | 0.00% | 0 | 0 | 150.10 | +6.00% | 4 503 | 30 | ||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| SG - INDUSTRY | 160.00 | +3.11% | 215 200 | 1 345 | 145.20 | -75.69% | 48 818 | 326 | ||||||
| SEVERNÍ ČECHY | 145.00 | 0.00% | 10 585 | 73 | ||||||||||
| OKD | 145.00 | 0.00% | 2 828 805 | 19 509 | 145.00 | +1.19% | 1 589 126 | 10 887 | ||||||
| BRANO | 134.48 | -4.99% | 269 | 2 | 144.50 | -4.41% | 1 002 | 7 | ||||||
| CEMOS | 150.00 | 0.00% | 0 | 0 | 143.70 | -1.67% | 2 587 | 18 | ||||||
| BÁŇ.STAVBY MOST | 135.00 | 0.00% | 0 | 0 | 142.00 | -5.33% | 15 620 | 110 | ||||||
| MORSLEZS. PIVOVARY | 158.00 | -2.16% | 3 318 | 21 | 141.10 | -4.01% | 988 | 7 | ||||||
| HOTEL PANORAMA | 152.00 | -1.29% | 760 | 5 | 141.10 | -5.26% | 414 | 3 | ||||||
| ČETRANS ÚSTÍ N.L. | 140.00 | 0.00% | 109 760 | 784 | 140.00 | +1.71% | 20 544 | 153 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 139.00 | +0.68% | 278 | 2 | 139.00 | -9.74% | 417 | 3 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 135.00 | +2.89% | 540 | 4 | 138.90 | +9.74% | 4 862 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
