Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRSPOL PRAHA | 180.00 | 0.00% | 1 980 | 11 | 185.00 | +1.09% | 2 590 | 14 | ||||||
| CONSUS IF | 67.69 | -4.99% | 0 | 0 | 40.00 | -9.86% | 2 600 | 65 | ||||||
| LIRA | 840.00 | 0.00% | 0 | 0 | 880.00 | -0.84% | 2 640 | 3 | ||||||
| APOLLÓN HOLDING | 23.40 | +0.34% | 16 427 | 702 | 23.00 | +3.75% | 2 712 | 114 | ||||||
| VÝBĚROVÝ IPF | 57.30 | -0.55% | 2 731 | 48 | ||||||||||
| DRŮBEŽ.ZÁVOD | 46.93 | 0.00% | 0 | 0 | 38.00 | -7.31% | 2 736 | 72 | ||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | 98.00 | +4.81% | 2 744 | 28 | ||||||
| INFUSIA | 400.00 | 0.00% | 3 600 | 9 | 347.00 | +8.58% | 2 745 | 8 | ||||||
| CONCORDIA INV.IF | 350.00 | 0.00% | 2 800 | 8 | ||||||||||
| TRANSAKTA | 100.00 | -4.85% | 2 800 | 28 | 106.00 | +3.86% | 2 824 | 28 | ||||||
| KOLBENKA | 110.00 | -1.78% | 15 070 | 137 | 115.50 | +8.96% | 2 888 | 25 | ||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | 227.00 | +0.29% | 2 951 | 13 | ||||||
| Holcim (Česko) | 760.00 | 0.00% | 25 840 | 34 | 739.50 | +4.96% | 2 958 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.75 | -4.99% | 0 | 0 | 95.00 | -1.77% | 2 986 | 32 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 253.00 | +4.97% | 0 | 0 | 253.00 | +8.43% | 2 996 | 12 | ||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| SPOFA | 510.00 | +1.19% | 11 730 | 23 | 504.40 | +2.82% | 3 018 | 6 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 024 | 42 | ||||||
| VOD.A KAN.HR.KRÁL. | 53.24 | 0.00% | 0 | 0 | 60.60 | +1.00% | 3 030 | 50 | ||||||
| TIBA | 41.60 | -2.69% | 8 362 | 201 | 39.10 | -7.56% | 3 050 | 78 | ||||||
| ZEVETA | 5.50 | +10.00% | 3 091 | 562 | ||||||||||
| CIMEX KONCERN | 31.00 | -3.12% | 3 100 | 100 | ||||||||||
| KOVOPOL | 210.00 | +5.00% | 5 880 | 28 | 200.10 | +1.07% | 3 121 | 16 | ||||||
| ČESKOMOR.CEMENT | 1 100.00 | 0.00% | 3 300 | 3 | 1 045.50 | -1.13% | 3 137 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 430.00 | 0.00% | 27 950 | 65 | 450.00 | +2.27% | 3 150 | 7 | ||||||
| C.A.S.5.HOLDING | 105.00 | +6.06% | 3 150 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 450.00 | +1.47% | 69 000 | 20 | 3 176.20 | -1.14% | 3 176 | 1 | ||||||
| RUBENA | 112.00 | -1.75% | 5 600 | 50 | 111.00 | +4.22% | 3 219 | 29 | ||||||
| LESY ML. BOLESLAV | 123.12 | 0.00% | 0 | 0 | 107.60 | -5.03% | 3 228 | 30 | ||||||
| KOLORA SEMILY | 55.96 | +4.99% | 13 430 | 240 | 50.00 | +7.23% | 3 256 | 66 | ||||||
| TARMAC SEVEROKÁMEN | 336.00 | -0.59% | 33 600 | 100 | 327.00 | +1.71% | 3 270 | 10 | ||||||
| JITEX PÍSEK | 170.00 | -0.02% | 6 290 | 37 | 170.00 | +2.22% | 3 313 | 20 | ||||||
| INTERHOTEL OLYMPIK | 418.00 | -5.00% | 0 | 0 | 385.00 | -2.86% | 3 322 | 9 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 111.20 | -0.03% | 3 335 | 30 | ||||||
| BETA OLOMOUC | 251.00 | -0.39% | 27 108 | 108 | 209.00 | +5.28% | 3 344 | 16 | ||||||
| MŠLZ | 88.00 | 0.00% | 4 752 | 54 | 80.10 | +7.08% | 3 364 | 42 | ||||||
| STRATEGIC HOT.CAP. | 1 015.00 | +0.79% | 50 750 | 50 | 843.50 | -7.04% | 3 374 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 387.00 | 0.00% | 0 | 0 | 340.00 | -5.34% | 3 400 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 170.16 | 0.00% | 3 063 | 18 | 170.00 | -0.58% | 3 400 | 20 | ||||||
| KOVOHUTĚ MNÍŠEK | 70.00 | 0.00% | 6 510 | 93 | 70.10 | +1.18% | 3 404 | 48 | ||||||
| LATER CHRUDIM | 197.00 | +0.51% | 788 | 4 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| SVOBODA GRAF. ZÁV. | 93.45 | +5.00% | 0 | 0 | 93.00 | +3.09% | 3 438 | 39 | ||||||
| MASNA BRNO | 12.56 | -4.99% | 0 | 0 | 15.00 | 0.00% | 3 510 | 234 | ||||||
| DAKO-CZ | 50.00 | +2.54% | 750 | 15 | 55.00 | 0.00% | 3 520 | 64 | ||||||
| ŽPSV UH. OSTROH | 180.58 | +4.99% | 0 | 0 | 176.00 | +9.49% | 3 520 | 20 | ||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 4 675 | 11 | 380.00 | -3.59% | 3 540 | 9 | ||||||
| A+A INVESTČNÍ FOND | 179.00 | -9.26% | 3 580 | 20 | ||||||||||
| MUROM | 64.25 | -4.99% | 643 | 10 | 75.00 | +8.69% | 3 600 | 48 | ||||||
| PRVNÍ PETROV.ZEM. | 65.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 618 | 54 | ||||||
| CALOFRIG BOROVANY | 601.00 | -3.22% | 8 414 | 14 | 520.00 | +3.89% | 3 640 | 7 | ||||||
| CUTISIN | 841.00 | -4.97% | 0 | 0 | 633.00 | -8.83% | 3 791 | 6 | ||||||
| DIMENSION | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
| ENERGOAQUA | 113.71 | +4.99% | 28 314 | 249 | 100.00 | +3.25% | 3 800 | 38 | ||||||
| KRÁLODVORSKÉ ŽEL. | 78.88 | -4.99% | 28 791 | 365 | 82.40 | -3.63% | 3 825 | 46 | ||||||
| VAN LEER OBALY | 460.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| IF TOP PROFIT | 39.00 | +2.63% | 3 900 | 100 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 89.00 | -1.11% | 5 340 | 60 | 78.10 | +5.54% | 3 905 | 50 | ||||||
| TON | 764.00 | +4.94% | 6 876 | 9 | 700.00 | -4.31% | 3 987 | 6 | ||||||
| ŠKODA LIAZ | 115.52 | -5.00% | 6 354 | 55 | 116.00 | -3.26% | 4 060 | 35 | ||||||
| EGRETTA PORTFOL | 20.10 | -0.90% | 4 080 | 196 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
