Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.SLUŽ.BĚSTOVICE | 392.00 | +4.81% | 10 976 | 28 | 0.00% | 0 | ||||||||
| ILBAU LIBEREC | 58.00 | +3.57% | 1 624 | 28 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 1 146 | 28 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 626.00 | 0.00% | 73 528 | 28 | 2 621.00 | -0.09% | 52 242 | 20 | ||||||
| RAŠELINA | 70.40 | 0.00% | 1 971 | 28 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 82.52 | 0.00% | 2 311 | 28 | 81.00 | -0.63% | 1 301 | 16 | ||||||
| TRANSAKTA | 100.00 | -4.85% | 2 800 | 28 | 106.00 | +3.86% | 2 824 | 28 | ||||||
| METAZ | 42.87 | +4.99% | 1 200 | 28 | 42.00 | 0.00% | 126 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 38.00 | -4.97% | 1 064 | 28 | +9.37% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 167.25 | +4.99% | 4 683 | 28 | 229.50 | -1.07% | 1 836 | 8 | ||||||
| AVE SB.SUROVINY | 266.00 | -5.00% | 7 448 | 28 | -3.94% | 0 | ||||||||
| HARV.STROJÍREN.PF | 65.04 | -4.99% | 1 821 | 28 | -2.06% | 0 | ||||||||
| ODKOLEK | 118.45 | -4.99% | 3 317 | 28 | 152.00 | -5.00% | 608 | 4 | ||||||
| KOVOPOL | 210.00 | +5.00% | 5 880 | 28 | 200.10 | +1.07% | 3 121 | 16 | ||||||
| HARV.SPOL.MEN.SPOL | 219.00 | +4.78% | 6 351 | 29 | +0.63% | 0 | ||||||||
| SIL.STAVITEL. PHA | 95.00 | -3.72% | 2 850 | 30 | +14.58% | 0 | ||||||||
| AGRODAT | 58.00 | +0.74% | 1 740 | 30 | 61.00 | 0.00% | 244 | 4 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 7 500 | 30 | 232.90 | -5.51% | 10 481 | 45 | ||||||
| ČSAD JINDŘ.HRADEC | 71.00 | 0.00% | 2 130 | 30 | -8.75% | 0 | ||||||||
| VODNÍ STAVBY | 1 520.00 | +4.82% | 45 600 | 30 | 1 465.00 | -3.50% | 14 242 | 10 | ||||||
| TOMA | 52.25 | -5.00% | 1 568 | 30 | 52.00 | -4.01% | 1 930 | 36 | ||||||
| ŽELEZÁRNY HRÁDEK | 267.00 | -4.98% | 8 010 | 30 | 255.00 | -4.81% | 18 585 | 71 | ||||||
| CZ 92/91 | 43.60 | -2.41% | 1 308 | 30 | -3.96% | 0 | ||||||||
| PRAMEN IK PRAHA | 954.00 | -4.98% | 28 620 | 30 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 1 140 | 30 | +4.05% | 0 | ||||||||
| HARV.SPOL.ARBITR | 232.00 | +4.97% | 7 192 | 31 | +7.82% | 0 | ||||||||
| ATESO | 530.00 | +0.76% | 16 430 | 31 | 510.10 | -0.58% | 7 147 | 14 | ||||||
| ZZN SVITAVY | 54.20 | -4.96% | 1 734 | 32 | -9.87% | 0 | ||||||||
| KUNZ HRANICE | 28.10 | +3.69% | 899 | 32 | 24.20 | -6.92% | 750 | 31 | ||||||
| LÁZNĚ TEPLICE N.B. | 152.78 | +4.99% | 5 042 | 33 | -1.56% | 0 | ||||||||
| Holcim (Česko) | 760.00 | 0.00% | 25 840 | 34 | 739.50 | +4.96% | 2 958 | 4 | ||||||
| STČ ENERGETICKÁ | 2 100.00 | -0.09% | 71 400 | 34 | 2 050.00 | +1.26% | 43 302 | 21 | ||||||
| PIVOV.STAROBRNO | 698.00 | +4.96% | 23 732 | 34 | 645.00 | -5.76% | 51 605 | 80 | ||||||
| FIRN | 34.00 | -0.58% | 1 156 | 34 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 47.25 | +5.00% | 1 654 | 35 | 0.00% | 0 | ||||||||
| VOD.A KAN.BEROUN | 30.40 | -5.00% | 1 064 | 35 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 123.55 | -4.99% | 4 324 | 35 | 125.10 | -1.32% | 2 372 | 19 | ||||||
| MRAZÍRNY DAŠICE | 60.20 | 0.00% | 2 107 | 35 | -3.73% | 0 | ||||||||
| STAOPRA | 190.95 | -5.00% | 6 874 | 36 | +0.56% | 0 | ||||||||
| JITEX PÍSEK | 170.00 | -0.02% | 6 290 | 37 | 170.00 | +2.22% | 3 313 | 20 | ||||||
| POTRAVINÁŘSKÝ IF | 633.00 | -4.95% | 23 421 | 37 | 650.00 | +1.53% | 28 406 | 43 | ||||||
| MOTOKOV PRAHA | 298.00 | 0.00% | 11 026 | 37 | 288.10 | +0.53% | 4 813 | 17 | ||||||
| LESNÍ SPOL.JM LESY | 45.00 | +0.13% | 1 665 | 37 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 451.00 | -3.01% | 16 687 | 37 | 449.00 | -0.28% | 1 347 | 3 | ||||||
| COLORLAK | 95.00 | 0.00% | 3 610 | 38 | 92.40 | +1.56% | 625 | 7 | ||||||
| ZEM. TECHNIKA | 28.32 | +4.96% | 1 104 | 39 | 25.00 | -7.40% | 975 | 39 | ||||||
| ŠMERAL BRNO | 44.01 | 0.00% | 1 716 | 39 | 40.00 | +2.18% | 1 165 | 30 | ||||||
| XAVEROV | 214.00 | +0.94% | 8 560 | 40 | -2.11% | 0 | ||||||||
| IF ENERGETIKY | 950.00 | +4.97% | 38 000 | 40 | 950.00 | -0.19% | 18 601 | 20 | ||||||
| JÄKL KARVINÁ | 171.00 | 0.00% | 6 840 | 40 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| LABIT | 18.13 | -4.97% | 725 | 40 | 36.50 | -3.94% | 292 | 8 | ||||||
| VINIUM | 104.52 | +4.99% | 4 181 | 40 | 90.50 | -5.03% | 1 810 | 20 | ||||||
| NKT CABLES | 620.00 | -4.02% | 25 420 | 41 | 638.00 | -5.01% | 8 168 | 13 | ||||||
| SLEZAN FRÝDEK-MÍS. | 121.04 | -4.76% | 4 963 | 41 | 112.00 | -4.82% | 9 112 | 83 | ||||||
| VULKAN | 370.00 | +2.77% | 15 540 | 42 | 355.00 | -4.03% | 4 491 | 13 | ||||||
| SČ ENERGETIKA | 2 450.00 | -3.92% | 102 900 | 42 | 2 474.50 | -2.57% | 27 220 | 11 | ||||||
| ČEDOK | 272.00 | +0.74% | 11 968 | 44 | 278.00 | +3.07% | 21 822 | 79 | ||||||
| TOVÁR.MLÝN.STROJŮ | 121.00 | -3.20% | 5 324 | 44 | +1.31% | 0 | ||||||||
| PBS BRNO DIZ | 82.84 | +3.75% | 3 728 | 45 | 77.50 | -5.91% | 930 | 12 | ||||||
| DŘEVOKOMB. VRBNO | 65.10 | +0.15% | 2 930 | 45 | 64.30 | -1.42% | 628 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
