Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 298.00 | 0.00% | 11 026 | 37 | 288.10 | +0.53% | 4 813 | 17 | ||||||
| CHRONOTECHNA | 32.47 | 0.00% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||||
| ZZN JIHLAVA | 27.10 | -4.97% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||||
| PIVOVAR V.POPOVICE | 500.00 | +2.24% | 3 000 | 6 | 500.00 | +0.55% | 8 995 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 698.00 | 0.00% | 755 440 | 280 | 2 651.00 | -0.03% | 47 885 | 18 | ||||||
| PLOMA | 95.54 | -4.99% | 0 | 0 | 91.20 | 0.00% | 1 642 | 18 | ||||||
| KARLOVAR. MIN.VODY | 1 030.00 | 0.00% | 8 240 | 8 | 1 030.10 | +0.54% | 18 542 | 18 | ||||||
| PRVNÍ NOVIN.SP.PHA | 100.00 | 0.00% | 0 | 0 | 117.00 | +0.28% | 2 058 | 18 | ||||||
| PS PARDUBICE | 37.00 | 0.00% | 0 | 0 | 37.70 | +2.05% | 680 | 18 | ||||||
| LATER CHRUDIM | 197.00 | +0.51% | 788 | 4 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| CEMOS | 150.00 | 0.00% | 0 | 0 | 143.70 | -1.67% | 2 587 | 18 | ||||||
| RMS MEZZANINE | 3 520.00 | -4.86% | 38 720 | 11 | 3 428.00 | -2.44% | 62 784 | 18 | ||||||
| MITOP MIMOŇ | 69.85 | -4.96% | 279 | 4 | 80.00 | +2.90% | 1 440 | 18 | ||||||
| KARLOVAR. PORCELÁN | 135.00 | +3.55% | 2 295 | 17 | 132.50 | +0.25% | 2 522 | 19 | ||||||
| MLÉKÁRNA KLATOVY | 85.94 | -4.99% | 0 | 0 | 78.00 | +2.84% | 1 495 | 19 | ||||||
| ŠROUBÁRNA ŽATEC | 123.55 | -4.99% | 4 324 | 35 | 125.10 | -1.32% | 2 372 | 19 | ||||||
| TESLA JIHLAVA | 110.81 | +4.99% | 18 727 | 169 | 90.00 | -3.29% | 1 764 | 19 | ||||||
| DOPLA PAP | 799.00 | 0.00% | 0 | 0 | 869.00 | +7.35% | 16 114 | 19 | ||||||
| LES. SPOL.SVITAVY | 59.85 | +5.00% | 0 | 0 | 61.00 | -8.95% | 1 220 | 20 | ||||||
| JČ ENERGETIKA | 2 626.00 | 0.00% | 73 528 | 28 | 2 621.00 | -0.09% | 52 242 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 1 054.00 | +1.24% | 124 372 | 118 | 1 050.00 | +6.11% | 20 701 | 20 | ||||||
| KIS TIPAINVEST | 49.00 | -5.14% | 980 | 20 | ||||||||||
| KRYTINA ŠLAPANICE | 122.93 | +4.99% | 0 | 0 | 94.00 | +9.94% | 1 880 | 20 | ||||||
| LOKOMOTIVKA PRAHA | 68.00 | +1.34% | 21 080 | 310 | 70.00 | +8.94% | 1 400 | 20 | ||||||
| OSTRAV.VOD.A KAN. | 170.16 | 0.00% | 3 063 | 18 | 170.00 | -0.58% | 3 400 | 20 | ||||||
| IF ENERGETIKY | 950.00 | +4.97% | 38 000 | 40 | 950.00 | -0.19% | 18 601 | 20 | ||||||
| A+A INVESTČNÍ FOND | 179.00 | -9.26% | 3 580 | 20 | ||||||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| VINIUM | 104.52 | +4.99% | 4 181 | 40 | 90.50 | -5.03% | 1 810 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 560.00 | +1.63% | 12 880 | 23 | 560.00 | -2.36% | 11 200 | 20 | ||||||
| SETUZA | 1 905.00 | -0.52% | 485 775 | 255 | 1 880.00 | -1.19% | 37 600 | 20 | ||||||
| ŽPSV UH. OSTROH | 180.58 | +4.99% | 0 | 0 | 176.00 | +9.49% | 3 520 | 20 | ||||||
| ZÁS. TEPLEM VSETÍN | 459.00 | +4.79% | 9 180 | 20 | 256.00 | -9.70% | 5 120 | 20 | ||||||
| SOLO | 110.00 | 0.00% | 0 | 0 | 120.00 | +0.98% | 2 464 | 20 | ||||||
| JITEX PÍSEK | 170.00 | -0.02% | 6 290 | 37 | 170.00 | +2.22% | 3 313 | 20 | ||||||
| TYLEX LETOVICE | 270.00 | +3.05% | 32 130 | 119 | 269.00 | +9.79% | 5 371 | 20 | ||||||
| KAPITÁL HOLDING | 85.00 | -8.59% | 1 700 | 20 | ||||||||||
| GENOSERVIS | 361.00 | -4.74% | 5 776 | 16 | 365.50 | -7.35% | 7 506 | 20 | ||||||
| SPECIÁL INVEST | 29.00 | +3.57% | 580 | 20 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 28.20 | 0.00% | 0 | 0 | 27.00 | -3.57% | 540 | 20 | ||||||
| STČ ENERGETICKÁ | 2 100.00 | -0.09% | 71 400 | 34 | 2 050.00 | +1.26% | 43 302 | 21 | ||||||
| ETA | 400.00 | -0.24% | 22 400 | 56 | 380.00 | -8.62% | 7 800 | 21 | ||||||
| LESY KRNOV | 61.00 | 0.00% | 0 | 0 | 58.30 | -3.79% | 1 224 | 21 | ||||||
| ČOKOLÁDOVNY | 4 000.00 | 0.00% | 340 000 | 85 | 3 923.60 | -0.52% | 83 023 | 21 | ||||||
| HUMPOLECKÉ STROJ. | 77.32 | 0.00% | 0 | 0 | 78.00 | -9.60% | 1 716 | 22 | ||||||
| ZČ ENERGETIKA | 2 292.00 | +0.08% | 116 892 | 51 | 2 240.00 | -2.55% | 48 962 | 22 | ||||||
| GEOINDUSTRIA | 91.22 | -4.99% | 6 385 | 70 | 93.10 | +2.87% | 2 048 | 22 | ||||||
| DKF HOLDING | 415.10 | -0.08% | 9 113 | 22 | ||||||||||
| TEREOS TTD | 73.60 | +4.99% | 3 827 | 52 | 72.50 | -5.05% | 1 595 | 22 | ||||||
| ZELENINA OSTRAVA | 33.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 736 | 23 | ||||||
| PSG | 35.00 | 0.00% | 0 | 0 | 45.00 | -2.49% | 1 035 | 23 | ||||||
| ZZN HAVL. BROD | 67.60 | -4.98% | 0 | 0 | 95.00 | -2.56% | 2 280 | 24 | ||||||
| TEPNA | 25.00 | +0.52% | 250 | 10 | 36.00 | -2.70% | 864 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 335.00 | 0.00% | 0 | 0 | 346.10 | -2.86% | 8 018 | 24 | ||||||
| BOPO | 94.96 | +4.99% | 0 | 0 | 88.00 | +7.61% | 2 078 | 24 | ||||||
| KOVONA KARVINÁ | 54.28 | 0.00% | 0 | 0 | 50.00 | +1.58% | 1 250 | 25 | ||||||
| DEZA | 2 242.00 | -5.00% | 132 278 | 59 | 2 250.20 | -1.92% | 56 255 | 25 | ||||||
| AVIA KUTNÁ HORA | 88.10 | -4.27% | 881 | 10 | 83.30 | -0.53% | 2 083 | 25 | ||||||
| KOLBENKA | 110.00 | -1.78% | 15 070 | 137 | 115.50 | +8.96% | 2 888 | 25 | ||||||
| POZEM.ST.OLOMOUC | 44.00 | 0.00% | 0 | 0 | 32.00 | -7.51% | 800 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
