Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAG REAL VYSOČANY | 245.00 | +0.82% | 24 500 | 100 | 242.90 | -4.36% | 40 105 | 174 | ||||||
| YSE-PROFIT | -4.36% | 0 | ||||||||||||
| KLENOTY BRNO | 23.00 | +1.59% | 1 932 | 84 | -4.34% | 0 | ||||||||
| TON | 764.00 | +4.94% | 6 876 | 9 | 700.00 | -4.31% | 3 987 | 6 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 245.00 | -4.66% | 0 | 0 | 236.00 | -4.29% | 944 | 4 | ||||||
| MERKURIA | 56.10 | -4.26% | 224 | 4 | ||||||||||
| KORINT LIBEREC | 35.65 | -4.98% | 0 | 0 | -4.25% | 0 | ||||||||
| TESLA KARLÍN | 46.90 | -4.98% | 1 173 | 25 | -4.25% | 0 | ||||||||
| SELIKO OLOMOUC | 1 610.00 | +3.93% | 35 420 | 22 | -4.24% | 0 | ||||||||
| IF PORTFOLIOVÝ | 108.50 | -4.21% | 5 208 | 48 | ||||||||||
| FBE HOLDING | 68.00 | -4.20% | 4 295 | 65 | ||||||||||
| ŠKODA PRAHA | 1 080.00 | 0.00% | 17 280 | 16 | 968.00 | -4.17% | 4 840 | 5 | ||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
| GMS PRAHA | -4.06% | 0 | ||||||||||||
| VOD.A KAN.PARDUBIC | 45.00 | 0.00% | 495 | 11 | 50.50 | -4.06% | 303 | 6 | ||||||
| VULKAN | 370.00 | +2.77% | 15 540 | 42 | 355.00 | -4.03% | 4 491 | 13 | ||||||
| VČ ENERGETIKA | 2 250.00 | +2.27% | 27 000 | 12 | 2 141.00 | -4.03% | 30 106 | 14 | ||||||
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 0 | 0 | 1 022.00 | -4.01% | 10 220 | 10 | ||||||
| TOMA | 52.25 | -5.00% | 1 568 | 30 | 52.00 | -4.01% | 1 930 | 36 | ||||||
| MORSLEZS. PIVOVARY | 158.00 | -2.16% | 3 318 | 21 | 141.10 | -4.01% | 988 | 7 | ||||||
| KOVOHUTĚ ROKYCANY | 71.30 | +0.14% | 5 348 | 75 | -4.01% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 170.00 | 0.00% | 52 080 | 24 | 2 121.30 | -3.99% | 20 970 | 10 | ||||||
| CZ 92/91 | 43.60 | -2.41% | 1 308 | 30 | -3.96% | 0 | ||||||||
| LABIT | 18.13 | -4.97% | 725 | 40 | 36.50 | -3.94% | 292 | 8 | ||||||
| AVE SB.SUROVINY | 266.00 | -5.00% | 7 448 | 28 | -3.94% | 0 | ||||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| ROMO FULNEK | 49.91 | +4.98% | 299 | 6 | -3.84% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 391.00 | 0.00% | 0 | 0 | 360.50 | -3.82% | 17 003 | 47 | ||||||
| PREFABRIKACE OVA | 34.20 | -5.00% | 0 | 0 | 30.30 | -3.80% | 424 | 14 | ||||||
| LESY KRNOV | 61.00 | 0.00% | 0 | 0 | 58.30 | -3.79% | 1 224 | 21 | ||||||
| MRAZÍRNY DAŠICE | 60.20 | 0.00% | 2 107 | 35 | -3.73% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 99.70 | 0.00% | 0 | 0 | 90.50 | -3.72% | 2 353 | 26 | ||||||
| VOD.A KAN.CHRUDIM | 30.01 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| ZZN TRUTNOV | 27.02 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
| MASOKOMB. LOUNY | 47.01 | 0.00% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
| MSA | 535.00 | 0.00% | 449 400 | 840 | 505.50 | -3.68% | 20 220 | 40 | ||||||
| AGROBANKA PRAHA | 52.25 | -5.00% | 286 330 | 5 480 | 50.20 | -3.67% | 69 341 | 1 321 | ||||||
| TESLA LANŠKROUN | 87.20 | +0.22% | 10 813 | 124 | 85.50 | -3.65% | 18 186 | 212 | ||||||
| LESY KÁCOV | 88.60 | +4.98% | 0 | 0 | -3.64% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 78.88 | -4.99% | 28 791 | 365 | 82.40 | -3.63% | 3 825 | 46 | ||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 4 675 | 11 | 380.00 | -3.59% | 3 540 | 9 | ||||||
| ČKD OBCHOD.SLUŽBY | 28.20 | 0.00% | 0 | 0 | 27.00 | -3.57% | 540 | 20 | ||||||
| IF PIVO-MORAVA | -3.55% | 0 | ||||||||||||
| SEMPERFLEX OPTIMIT | 222.00 | +0.90% | 5 994 | 27 | 209.50 | -3.50% | 1 048 | 5 | ||||||
| VODNÍ STAVBY | 1 520.00 | +4.82% | 45 600 | 30 | 1 465.00 | -3.50% | 14 242 | 10 | ||||||
| TEPLÁRNY BRNO | 1 244.00 | +4.53% | 78 372 | 63 | 1 153.00 | -3.49% | 26 928 | 25 | ||||||
| LESY VLAŠIM | 76.56 | +4.99% | 0 | 0 | -3.48% | 0 | ||||||||
| TATRA | 120.99 | -2.20% | 39 806 | 329 | 121.00 | -3.46% | 13 627 | 113 | ||||||
| STAVBY MOSTŮ HOD. | 141.75 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 663.00 | +4.99% | 228 487 | 49 | 4 500.00 | -3.42% | 57 800 | 13 | ||||||
| UNIGENOS | 29.61 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| BYTEX | 33.52 | -4.98% | 0 | 0 | 29.00 | -3.32% | 1 056 | 39 | ||||||
| HARV.DŮCH.SPOŘ.PF | 68.37 | +4.99% | 0 | 0 | -3.29% | 0 | ||||||||
| TESLA JIHLAVA | 110.81 | +4.99% | 18 727 | 169 | 90.00 | -3.29% | 1 764 | 19 | ||||||
| CHEMOFOND | 309.00 | +4.74% | 0 | 0 | 305.00 | -3.28% | 25 630 | 86 | ||||||
| HARV.SPOL.DIAMANT | 214.00 | +4.90% | 0 | 0 | -3.28% | 0 | ||||||||
| STAVO PLANÁ | 66.50 | -5.00% | 5 387 | 81 | -3.27% | 0 | ||||||||
| ŠKODA LIAZ | 115.52 | -5.00% | 6 354 | 55 | 116.00 | -3.26% | 4 060 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
