Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 77.49 | +5.00% | 0 | 0 | 104.00 | +3.94% | 1 580 | 16 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| KVANTO IPF | 265.00 | 0.00% | 1 392 840 | 5 256 | 270.00 | +3.90% | 71 175 | 274 | ||||||
| CALOFRIG BOROVANY | 601.00 | -3.22% | 8 414 | 14 | 520.00 | +3.89% | 3 640 | 7 | ||||||
| TRANSAKTA | 100.00 | -4.85% | 2 800 | 28 | 106.00 | +3.86% | 2 824 | 28 | ||||||
| VÝCHODOČ.INV.FOND | +3.84% | 0 | ||||||||||||
| IMO CHOMUTOV | 34.09 | +4.98% | 0 | 0 | +3.84% | 0 | ||||||||
| MEVA | 87.40 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| AREÁL ŘEPY | 153.00 | -4.96% | 153 | 1 | +3.76% | 0 | ||||||||
| APOLLÓN HOLDING | 23.40 | +0.34% | 16 427 | 702 | 23.00 | +3.75% | 2 712 | 114 | ||||||
| ATAS NÁCHOD | 222.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
| SECO TRANS | 61.18 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
| SANATORIUM MŠENÉ | 519.00 | -4.94% | 0 | 0 | 458.50 | +3.72% | 2 293 | 5 | ||||||
| MAGNETON | 285.00 | 0.00% | 32 775 | 115 | 291.00 | +3.71% | 27 084 | 92 | ||||||
| CEVA KRÁLŮV DVŮR | 110.25 | +5.00% | 7 497 | 68 | 100.60 | +3.71% | 1 610 | 16 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 84.55 | -5.00% | 0 | 0 | 85.00 | +3.65% | 4 250 | 50 | ||||||
| ŽEL.STAVITEL.PRAHA | 385.00 | +4.90% | 34 650 | 90 | +3.62% | 0 | ||||||||
| MINERVA BOSKOVICE | 274.00 | +1.10% | 7 398 | 27 | +3.61% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 669.00 | +4.20% | 567 981 | 849 | 700.00 | +3.58% | 314 561 | 477 | ||||||
| SPECIÁL INVEST | 29.00 | +3.57% | 580 | 20 | ||||||||||
| FEROX DĚČÍN | 35.16 | 0.00% | 422 | 12 | 43.50 | +3.57% | 174 | 4 | ||||||
| LES. SPOL.BUČOVICE | 45.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 520.00 | +0.77% | 273 000 | 525 | 508.10 | +3.54% | 82 724 | 160 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 242.00 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | 25.00 | +3.46% | 10 113 | 413 | ||||||||||
| AUTOMOT | 54.50 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| MORAVIA GLASS | 193.80 | -5.00% | 4 264 | 22 | +3.40% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 2 290.00 | 0.00% | 0 | 0 | 2 150.00 | +3.36% | 215 000 | 100 | ||||||
| ZBROJOVKA VSETÍN | 117.00 | +0.42% | 44 577 | 381 | 115.10 | +3.34% | 34 492 | 284 | ||||||
| ZUD | 45.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| EUROVIA CS | 1 332.00 | +2.46% | 19 980 | 15 | +3.25% | 0 | ||||||||
| ENERGOAQUA | 113.71 | +4.99% | 28 314 | 249 | 100.00 | +3.25% | 3 800 | 38 | ||||||
| LIGLASS | 80.02 | 0.00% | 0 | 0 | 80.10 | +3.22% | 961 | 12 | ||||||
| ČMD | 120.10 | +1.26% | 539 489 | 4 492 | 118.90 | +3.19% | 86 166 | 729 | ||||||
| METALŠROT TLUMAČOV | 147.25 | -5.00% | 0 | 0 | 129.50 | +3.18% | 259 | 2 | ||||||
| SPOLANA | 236.00 | +1.28% | 56 168 | 238 | 225.00 | +3.17% | 12 200 | 52 | ||||||
| ÚSTECKÉ PIVOVARY | 270.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 35.70 | +2.00% | 3 427 | 96 | 40.00 | +3.14% | 8 000 | 200 | ||||||
| SVOBODA GRAF. ZÁV. | 93.45 | +5.00% | 0 | 0 | 93.00 | +3.09% | 3 438 | 39 | ||||||
| KOVOMAT | 43.75 | +4.99% | 3 063 | 70 | +3.09% | 0 | ||||||||
| ČEDOK | 272.00 | +0.74% | 11 968 | 44 | 278.00 | +3.07% | 21 822 | 79 | ||||||
| JČ PLYNÁRENSKÁ | 2 105.00 | +0.23% | 12 630 | 6 | +3.06% | 0 | ||||||||
| ATEKO | 350.00 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 30.78 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| CEMENT HRANICE | 805.00 | -2.06% | 39 445 | 49 | 798.00 | +2.91% | 8 778 | 11 | ||||||
| MITOP MIMOŇ | 69.85 | -4.96% | 279 | 4 | 80.00 | +2.90% | 1 440 | 18 | ||||||
| GEOINDUSTRIA | 91.22 | -4.99% | 6 385 | 70 | 93.10 | +2.87% | 2 048 | 22 | ||||||
| IH MOSKVA ZLÍN | 90.01 | -4.76% | 9 451 | 105 | +2.85% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 85.94 | -4.99% | 0 | 0 | 78.00 | +2.84% | 1 495 | 19 | ||||||
| ČKD PRAHA DIZ | 486.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
| SPOFA | 510.00 | +1.19% | 11 730 | 23 | 504.40 | +2.82% | 3 018 | 6 | ||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | 28.00 | +2.79% | 252 | 9 | ||||||
| LOVOCHEMIE LOVOS. | 125.00 | +3.77% | 2 750 | 22 | 115.10 | +2.76% | 1 381 | 12 | ||||||
| SČC | 33.75 | +4.97% | 0 | 0 | +2.75% | 0 | ||||||||
| POSTILION.POŠT.IF | 277.80 | +2.73% | 93 896 | 338 | ||||||||||
| FORMTRADE | 90.50 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
| JUTA | 2 388.00 | +1.18% | 28 656 | 12 | +2.68% | 0 | ||||||||
| AKRO OPF GLOBAL. | 261.60 | +2.68% | 920 111 | 3 526 | ||||||||||
| IF TOP PROFIT | 39.00 | +2.63% | 3 900 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
