Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ PLYNÁRENSKÁ | 2 450.00 | -0.04% | 9 800 | 4 | 2 600.00 | 0.00% | 26 000 | 10 | ||||||
OSTROJ | 120.75 | +5.00% | 10 022 | 83 | 120.00 | +3.96% | 15 683 | 137 | ||||||
PARAMO | 718.00 | -4.01% | 10 052 | 14 | 716.40 | -1.00% | 10 724 | 15 | ||||||
BIŽUTERIE ČS.MINC | 632.00 | 0.00% | 10 112 | 16 | +4.33% | 0 | ||||||||
TESLA LANŠKROUN | 87.20 | +0.22% | 10 813 | 124 | 85.50 | -3.65% | 18 186 | 212 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 392.00 | +4.81% | 10 976 | 28 | 0.00% | 0 | ||||||||
PRECHEZA | 122.13 | -4.58% | 10 992 | 90 | +19.02% | 0 | ||||||||
MOTOKOV PRAHA | 298.00 | 0.00% | 11 026 | 37 | 288.10 | +0.53% | 4 813 | 17 | ||||||
KOVOHUTĚ PŘÍBRAM | 190.00 | +0.47% | 11 400 | 60 | +7.86% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 82.70 | +4.97% | 11 413 | 138 | 61.00 | -8.95% | 305 | 5 | ||||||
ŽELEZÁRNY CHOMUTOV | 114.62 | -4.99% | 11 691 | 102 | 119.50 | -4.40% | 7 170 | 60 | ||||||
SPOFA | 510.00 | +1.19% | 11 730 | 23 | 504.40 | +2.82% | 3 018 | 6 | ||||||
PRŮMYSLOVÝ IF | 695.00 | +4.98% | 11 815 | 17 | +0.42% | 0 | ||||||||
PEGA | 188.50 | +4.99% | 11 876 | 63 | 156.20 | -6.71% | 5 605 | 35 | ||||||
BUZULUK KOMÁROV | 225.00 | -4.25% | 11 925 | 53 | 215.00 | -0.32% | 10 180 | 47 | ||||||
ČEDOK | 272.00 | +0.74% | 11 968 | 44 | 278.00 | +3.07% | 21 822 | 79 | ||||||
KOLI HOLD. N.MĚSTO | 240.00 | 0.00% | 12 000 | 50 | +4.74% | 0 | ||||||||
ČKD POLOVODIČE PHA | 8.00 | -4.98% | 12 296 | 1 537 | +9.09% | 0 | ||||||||
TRANSPORTA CHRUDIM | 100.04 | +0.04% | 12 305 | 123 | 100.30 | +0.20% | 7 021 | 70 | ||||||
ZETOR | 69.83 | -4.99% | 12 360 | 177 | -2.28% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 2 510.00 | +0.40% | 12 550 | 5 | 2 525.00 | +0.63% | 22 608 | 9 | ||||||
JČ PLYNÁRENSKÁ | 2 105.00 | +0.23% | 12 630 | 6 | +3.06% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 560.00 | +1.63% | 12 880 | 23 | 560.00 | -2.36% | 11 200 | 20 | ||||||
ČESKOMORAVSKÝ LEN | 926.00 | -4.92% | 12 964 | 14 | -4.45% | 0 | ||||||||
GUMOTEX | 120.00 | +2.94% | 13 080 | 109 | 114.00 | -5.00% | 114 | 1 | ||||||
KOLORA SEMILY | 55.96 | +4.99% | 13 430 | 240 | 50.00 | +7.23% | 3 256 | 66 | ||||||
HARVARD.POJIŠŤ.PF | 63.10 | +0.15% | 14 134 | 224 | 66.90 | -4.51% | 31 691 | 490 | ||||||
ČSAD BUS ÚSTÍ N.L. | 115.76 | +4.99% | 14 586 | 126 | +9.87% | 0 | ||||||||
SM VOD.A KAN.OVA | 140.00 | +2.94% | 14 700 | 105 | 135.20 | 0.00% | 1 352 | 10 | ||||||
MORAVSKÉ NAFT.DOLY | 1 000.00 | -1.28% | 15 000 | 15 | 0.00% | 0 | ||||||||
KOLBENKA | 110.00 | -1.78% | 15 070 | 137 | 115.50 | +8.96% | 2 888 | 25 | ||||||
VULKAN | 370.00 | +2.77% | 15 540 | 42 | 355.00 | -4.03% | 4 491 | 13 | ||||||
IRIDIUM INVEST | 1 976.00 | +0.15% | 15 808 | 8 | ||||||||||
VERTEX | 3 204.00 | +4.98% | 16 020 | 5 | -1.51% | 0 | ||||||||
APOLLÓN HOLDING | 23.40 | +0.34% | 16 427 | 702 | 23.00 | +3.75% | 2 712 | 114 | ||||||
ATESO | 530.00 | +0.76% | 16 430 | 31 | 510.10 | -0.58% | 7 147 | 14 | ||||||
HUTNÍ PROJEKT OVA | 918.00 | -4.96% | 16 524 | 18 | -1.62% | 0 | ||||||||
HARV.PAP.DŘEV.PF | 82.46 | +4.99% | 16 657 | 202 | +0.25% | 0 | ||||||||
LÁZNĚ LUHAČOVICE | 451.00 | -3.01% | 16 687 | 37 | 449.00 | -0.28% | 1 347 | 3 | ||||||
PREFA PRAHA | 217.00 | -4.82% | 16 926 | 78 | -10.00% | 0 | ||||||||
CUKROVAR LITOVEL | 339.00 | 0.00% | 16 950 | 50 | 325.50 | -1.66% | 1 953 | 6 | ||||||
ZBROJOVKA BRNO | 130.00 | 0.00% | 17 030 | 131 | 125.00 | -2.45% | 4 497 | 36 | ||||||
ČKD SLANÝ | 191.90 | -5.00% | 17 271 | 90 | -0.52% | 0 | ||||||||
ŠKODA PRAHA | 1 080.00 | 0.00% | 17 280 | 16 | 968.00 | -4.17% | 4 840 | 5 | ||||||
CRYSTALEX | 346.00 | +4.84% | 17 300 | 50 | 310.10 | -0.84% | 1 225 | 4 | ||||||
SIF | 1 740.00 | +0.28% | 17 400 | 10 | ||||||||||
ČNIMF | 165.00 | 0.00% | 17 490 | 106 | ||||||||||
LESY FRÝDEK-MÍSTEK | 65.00 | -2.68% | 18 525 | 285 | +5.65% | 0 | ||||||||
TESLA JIHLAVA | 110.81 | +4.99% | 18 727 | 169 | 90.00 | -3.29% | 1 764 | 19 | ||||||
SIGMA LUTÍN | 91.00 | +1.96% | 18 928 | 208 | 95.00 | +9.44% | 17 195 | 181 | ||||||
RAKO | 1 125.00 | +0.44% | 19 125 | 17 | +4.63% | 0 | ||||||||
TEXTILANA | 201.00 | +4.48% | 19 497 | 97 | 213.00 | +0.47% | 5 751 | 27 | ||||||
SATOS | 195.00 | +0.12% | 19 500 | 100 | 178.00 | -9.64% | 890 | 5 | ||||||
SKLÁRNY KAVALIER | 2 200.00 | -0.40% | 19 800 | 9 | -0.95% | 0 | ||||||||
VET ASSETS | 225.00 | 0.00% | 19 800 | 88 | 216.50 | -2.92% | 11 376 | 54 | ||||||
HOTEL FORUM PRAHA | 255.00 | -0.39% | 19 890 | 78 | 245.10 | +0.56% | 12 642 | 50 | ||||||
EUROVIA CS | 1 332.00 | +2.46% | 19 980 | 15 | +3.25% | 0 | ||||||||
HANÁ ZZN OLOMOUC | 145.60 | -4.99% | 20 966 | 144 | +1.18% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 68.00 | +1.34% | 21 080 | 310 | 70.00 | +8.94% | 1 400 | 20 | ||||||
FERONA | 86.00 | +1.17% | 21 414 | 249 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB