Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL PREFIZOL | 250.00 | -3.47% | 5 500 | 22 | 292.00 | +9.77% | 4 088 | 14 | ||||||
| MUZO | 860.00 | 0.00% | 0 | 0 | 844.10 | -9.23% | 4 221 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 84.55 | -5.00% | 0 | 0 | 85.00 | +3.65% | 4 250 | 50 | ||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 283.50 | -4.86% | 4 253 | 15 | ||||||
| FBE HOLDING | 68.00 | -4.20% | 4 295 | 65 | ||||||||||
| MAGNET | 93.55 | -4.99% | 0 | 0 | 91.10 | -7.19% | 4 369 | 48 | ||||||
| LESY TÁBOR | 149.56 | -4.99% | 0 | 0 | 124.00 | -8.14% | 4 464 | 36 | ||||||
| PODNIK SPEC.PRACÍ | 190.00 | 0.00% | 9 500 | 50 | 160.00 | +1.91% | 4 480 | 28 | ||||||
| VULKAN | 370.00 | +2.77% | 15 540 | 42 | 355.00 | -4.03% | 4 491 | 13 | ||||||
| ZBROJOVKA BRNO | 130.00 | 0.00% | 17 030 | 131 | 125.00 | -2.45% | 4 497 | 36 | ||||||
| ENERG. STROJ. BRNO | 126.30 | 0.00% | 0 | 0 | 150.10 | +6.00% | 4 503 | 30 | ||||||
| SPOJENÉ KARTÁČOVNY | 476.00 | +3.03% | 1 428 | 3 | 451.00 | -0.44% | 4 510 | 10 | ||||||
| AGB IF II | 55.20 | +0.18% | 4 527 | 82 | ||||||||||
| HARV.STAV.ÚSPOR PF | 67.23 | 0.00% | 0 | 0 | 65.20 | -8.50% | 4 564 | 70 | ||||||
| SLOVÁCKÉ STROJÍRNY | 94.37 | +4.99% | 0 | 0 | 93.00 | +9.63% | 4 650 | 50 | ||||||
| HARV.STAV.HMOT PF | 67.34 | 0.00% | 0 | 0 | 67.10 | -0.29% | 4 697 | 70 | ||||||
| MOTOKOV PRAHA | 298.00 | 0.00% | 11 026 | 37 | 288.10 | +0.53% | 4 813 | 17 | ||||||
| ŠKODA PRAHA | 1 080.00 | 0.00% | 17 280 | 16 | 968.00 | -4.17% | 4 840 | 5 | ||||||
| EKOAGROFOND ÚSTÍ | 49.00 | 0.00% | 4 851 | 99 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 135.00 | +2.89% | 540 | 4 | 138.90 | +9.74% | 4 862 | 35 | ||||||
| FAGRON | 115.42 | +4.99% | 693 | 6 | 125.00 | +2.04% | 4 875 | 39 | ||||||
| MEDICAMENTA | 339.00 | +0.29% | 3 051 | 9 | 313.90 | +1.09% | 5 022 | 16 | ||||||
| ZÁS. TEPLEM VSETÍN | 459.00 | +4.79% | 9 180 | 20 | 256.00 | -9.70% | 5 120 | 20 | ||||||
| JABLONEX | 200.00 | 0.00% | 3 400 | 17 | 210.00 | +1.34% | 5 188 | 25 | ||||||
| IF PORTFOLIOVÝ | 108.50 | -4.21% | 5 208 | 48 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 875.00 | -4.99% | 0 | 0 | 746.00 | +9.86% | 5 222 | 7 | ||||||
| CINEMART | 88.38 | -4.99% | 442 | 5 | 159.00 | -0.17% | 5 238 | 33 | ||||||
| CS.FOND PRAV.DIVID | 125.00 | +5.48% | 5 250 | 42 | ||||||||||
| UNEX | 95.97 | +5.00% | 0 | 0 | 105.00 | -0.47% | 5 250 | 50 | ||||||
| ADAMOVSKÉ STROJ. | 173.25 | +5.00% | 0 | 0 | 174.00 | +2.44% | 5 354 | 31 | ||||||
| TYLEX LETOVICE | 270.00 | +3.05% | 32 130 | 119 | 269.00 | +9.79% | 5 371 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.17 | +4.98% | 0 | 0 | 69.00 | +6.97% | 5 382 | 78 | ||||||
| HARV.CHEM.BIO PF | 70.80 | +1.09% | 29 736 | 420 | 68.20 | -0.77% | 5 456 | 80 | ||||||
| METROSTAV | 2 762.00 | +0.29% | 69 050 | 25 | 2 735.00 | -0.30% | 5 470 | 2 | ||||||
| FASÁDOSTAV PRAHA | 83.00 | 0.00% | 664 | 8 | 92.00 | -1.03% | 5 529 | 60 | ||||||
| PEGA | 188.50 | +4.99% | 11 876 | 63 | 156.20 | -6.71% | 5 605 | 35 | ||||||
| TREND V.I.F. PRAHA | 33.07 | +4.98% | 0 | 0 | 34.00 | +7.83% | 5 686 | 164 | ||||||
| SVIT ZLÍN | 65.89 | -4.98% | 71 029 | 1 078 | 63.10 | -2.70% | 5 700 | 88 | ||||||
| TEXTILANA | 201.00 | +4.48% | 19 497 | 97 | 213.00 | +0.47% | 5 751 | 27 | ||||||
| BIOSTER. | 610.00 | 0.00% | 0 | 0 | 580.00 | -2.19% | 5 800 | 10 | ||||||
| INV.SPOL.RENTIA | 57.00 | +7.32% | 5 967 | 106 | ||||||||||
| ŽOS NYMBURK | 96.70 | 0.00% | 0 | 0 | 95.30 | +5.88% | 6 195 | 65 | ||||||
| LOMBARD INDUSTRIAL | 114.95 | -5.00% | 0 | 0 | 125.00 | -2.55% | 6 250 | 50 | ||||||
| PANKRÁC | 104.60 | 0.00% | 0 | 0 | 110.00 | +1.57% | 6 255 | 57 | ||||||
| VLNAP | 65.00 | +3.17% | 650 | 10 | 65.00 | +7.65% | 6 268 | 98 | ||||||
| PF AAA | 472.00 | +4.88% | 0 | 0 | 431.00 | -0.68% | 6 465 | 15 | ||||||
| SUBTERRA | 250.00 | -0.79% | 5 000 | 20 | 251.00 | -1.66% | 6 526 | 26 | ||||||
| IFPM BRNO | 154.20 | +0.02% | 6 631 | 43 | ||||||||||
| INTERSIGMA | 28.00 | 0.00% | 6 832 | 244 | ||||||||||
| MANHATTAN IF | 776.00 | 0.00% | 0 | 0 | 694.00 | -9.90% | 6 940 | 10 | ||||||
| TESLA VACUUM | 8.27 | +4.94% | 0 | 0 | 7.00 | -12.50% | 7 000 | 1 000 | ||||||
| TRANSPORTA CHRUDIM | 100.04 | +0.04% | 12 305 | 123 | 100.30 | +0.20% | 7 021 | 70 | ||||||
| ŽĎAS | 555.00 | +1.09% | 92 685 | 167 | 551.20 | +0.51% | 7 049 | 13 | ||||||
| ATESO | 530.00 | +0.76% | 16 430 | 31 | 510.10 | -0.58% | 7 147 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 114.62 | -4.99% | 11 691 | 102 | 119.50 | -4.40% | 7 170 | 60 | ||||||
| UNIRELEX | 8.37 | +4.88% | 25 947 | 3 100 | 8.00 | +7.00% | 7 195 | 960 | ||||||
| GENOSERVIS | 361.00 | -4.74% | 5 776 | 16 | 365.50 | -7.35% | 7 506 | 20 | ||||||
| SIDIA | 836.00 | 0.00% | 0 | 0 | 836.00 | -3.12% | 7 524 | 9 | ||||||
| NEALKO OLOMOUC | 190.00 | -5.00% | 760 | 4 | 195.00 | -2.50% | 7 800 | 40 | ||||||
| ETA | 400.00 | -0.24% | 22 400 | 56 | 380.00 | -8.62% | 7 800 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
