Nejvyšší kurz, RM Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 100.04 | +0.04% | 12 305 | 123 | 100.30 | +0.20% | 7 021 | 70 | ||||||
| KRUŠNOH.STROJ.MOST | 107.73 | -4.99% | 0 | 0 | 100.00 | +7.81% | 1 700 | 17 | ||||||
| ENERGOAQUA | 113.71 | +4.99% | 28 314 | 249 | 100.00 | +3.25% | 3 800 | 38 | ||||||
| SPIF VŠEOBECNÝ | 101.00 | +1.12% | 1 349 461 | 13 361 | 100.00 | +0.89% | 385 084 | 3 881 | ||||||
| MASOKOMB.MARTINOV | 95.18 | -4.99% | 476 | 5 | 100.00 | +1.57% | 1 000 | 10 | ||||||
| CIMEX KONCERN | 100.00 | -1.11% | 40 775 | 415 | ||||||||||
| JITKA JINDŘ.HRADEC | 89.02 | +4.98% | 54 480 | 612 | 98.50 | +5.75% | 19 208 | 195 | ||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | 98.00 | +4.81% | 2 744 | 28 | ||||||
| CA CIIF | 96.00 | +4.92% | 85 743 | 849 | ||||||||||
| ŽOS NYMBURK | 96.70 | 0.00% | 0 | 0 | 95.30 | +5.88% | 6 195 | 65 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.75 | -4.99% | 0 | 0 | 95.00 | -1.77% | 2 986 | 32 | ||||||
| J.B.IF | 95.00 | -5.00% | 760 | 8 | ||||||||||
| LES. SPOL.JIHLAVA | 80.61 | +4.98% | 1 935 | 24 | 95.00 | -5.00% | 190 | 2 | ||||||
| ZZN HAVL. BROD | 67.60 | -4.98% | 0 | 0 | 95.00 | -2.56% | 2 280 | 24 | ||||||
| SIGMA LUTÍN | 91.00 | +1.96% | 18 928 | 208 | 95.00 | +9.44% | 17 195 | 181 | ||||||
| KRYTINA ŠLAPANICE | 122.93 | +4.99% | 0 | 0 | 94.00 | +9.94% | 1 880 | 20 | ||||||
| GEOINDUSTRIA | 91.22 | -4.99% | 6 385 | 70 | 93.10 | +2.87% | 2 048 | 22 | ||||||
| SLOVÁCKÉ STROJÍRNY | 94.37 | +4.99% | 0 | 0 | 93.00 | +9.63% | 4 650 | 50 | ||||||
| SVOBODA GRAF. ZÁV. | 93.45 | +5.00% | 0 | 0 | 93.00 | +3.09% | 3 438 | 39 | ||||||
| EVBAK SUPER-EXTRA | 92.50 | +0.81% | 1 295 | 14 | ||||||||||
| COLORLAK | 95.00 | 0.00% | 3 610 | 38 | 92.40 | +1.56% | 625 | 7 | ||||||
| FASÁDOSTAV PRAHA | 83.00 | 0.00% | 664 | 8 | 92.00 | -1.03% | 5 529 | 60 | ||||||
| PLOMA | 95.54 | -4.99% | 0 | 0 | 91.20 | 0.00% | 1 642 | 18 | ||||||
| MAGNET | 93.55 | -4.99% | 0 | 0 | 91.10 | -7.19% | 4 369 | 48 | ||||||
| VINIUM | 104.52 | +4.99% | 4 181 | 40 | 90.50 | -5.03% | 1 810 | 20 | ||||||
| ČSAD JABLONEC N.N. | 99.70 | 0.00% | 0 | 0 | 90.50 | -3.72% | 2 353 | 26 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
| TESLA JIHLAVA | 110.81 | +4.99% | 18 727 | 169 | 90.00 | -3.29% | 1 764 | 19 | ||||||
| IF AB-UNIFOND | 83.00 | 0.00% | 0 | 0 | 89.10 | +0.64% | 21 206 | 238 | ||||||
| KIF MOST | 110.75 | 0.00% | 0 | 0 | 88.80 | +7.78% | 21 474 | 220 | ||||||
| BOPO | 94.96 | +4.99% | 0 | 0 | 88.00 | +7.61% | 2 078 | 24 | ||||||
| VOD.A KAN.VSETÍN | 92.00 | +1.09% | 36 800 | 400 | 86.50 | +4.16% | 47 190 | 528 | ||||||
| SAMKA | 120.39 | -4.99% | 0 | 0 | 86.00 | -9.47% | 860 | 10 | ||||||
| AERO HOLDING | 86.00 | +1.30% | 621 952 | 7 232 | 86.00 | -3.15% | 222 002 | 2 570 | ||||||
| VÍNO BZENEC | 100.00 | 0.00% | 0 | 0 | 86.00 | -0.06% | 1 181 | 13 | ||||||
| RYBÁŘSTVÍ TÁBOR | 55.53 | +4.99% | 0 | 0 | 85.50 | +6.87% | 1 283 | 15 | ||||||
| VARI | 76.81 | +4.98% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| TESLA LANŠKROUN | 87.20 | +0.22% | 10 813 | 124 | 85.50 | -3.65% | 18 186 | 212 | ||||||
| KAPITÁL HOLDING | 85.00 | -8.59% | 1 700 | 20 | ||||||||||
| RENTIÉRSKÝ HOLDING | 61.92 | -4.98% | 0 | 0 | 85.00 | -0.42% | 8 835 | 105 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 84.55 | -5.00% | 0 | 0 | 85.00 | +3.65% | 4 250 | 50 | ||||||
| AVIA KUTNÁ HORA | 88.10 | -4.27% | 881 | 10 | 83.30 | -0.53% | 2 083 | 25 | ||||||
| SILNICE STŘÍBRO | 63.00 | 0.00% | 0 | 0 | 82.50 | +5.76% | 908 | 11 | ||||||
| KRÁLODVORSKÉ ŽEL. | 78.88 | -4.99% | 28 791 | 365 | 82.40 | -3.63% | 3 825 | 46 | ||||||
| MORAGRO PROSTĚJOV | 86.00 | -4.81% | 2 064 | 24 | 82.00 | 0.00% | 2 296 | 28 | ||||||
| JIHOSTROJ | 94.25 | +4.99% | 0 | 0 | 81.10 | -9.88% | 2 190 | 27 | ||||||
| KOVOLIT MODŘICE | 82.52 | 0.00% | 2 311 | 28 | 81.00 | -0.63% | 1 301 | 16 | ||||||
| LINASET | 94.40 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| MEOPTA PŘEROV | 81.00 | -0.61% | 6 642 | 82 | 81.00 | -2.39% | 11 540 | 143 | ||||||
| LIGLASS | 80.02 | 0.00% | 0 | 0 | 80.10 | +3.22% | 961 | 12 | ||||||
| MŠLZ | 88.00 | 0.00% | 4 752 | 54 | 80.10 | +7.08% | 3 364 | 42 | ||||||
| MITOP MIMOŇ | 69.85 | -4.96% | 279 | 4 | 80.00 | +2.90% | 1 440 | 18 | ||||||
| DROGERIE OSTRAVA | 76.20 | -4.33% | 152 | 2 | 79.00 | -0.87% | 1 106 | 14 | ||||||
| LES. SPOL.LITOMĚŘ. | 89.00 | -1.11% | 5 340 | 60 | 78.10 | +5.54% | 3 905 | 50 | ||||||
| HUMPOLECKÉ STROJ. | 77.32 | 0.00% | 0 | 0 | 78.00 | -9.60% | 1 716 | 22 | ||||||
| MLÉKÁRNA KLATOVY | 85.94 | -4.99% | 0 | 0 | 78.00 | +2.84% | 1 495 | 19 | ||||||
| ZEMAP - INVEST | 77.90 | +0.26% | 20 671 | 268 | ||||||||||
| PBS BRNO DIZ | 82.84 | +3.75% | 3 728 | 45 | 77.50 | -5.91% | 930 | 12 | ||||||
| JITONA | 70.82 | +4.99% | 0 | 0 | 76.00 | -0.67% | 2 472 | 36 | ||||||
| PAS ZÁBŘEH NA MOR. | 72.70 | 0.00% | 0 | 0 | 75.00 | +1.76% | 1 950 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
