Největší objemy, Burza Praha dne 27.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 1 180.00 | -1.66% | 2 360 | 2 | 1 150.20 | +0.11% | 1 150 | 1 | ||||||
SELGEN | 589.00 | +1.02% | 2 356 | 4 | +0.13% | 0 | ||||||||
PIVOV.PARDUBICE | 157.00 | +3.97% | 2 355 | 15 | 203.00 | -9.77% | 1 218 | 6 | ||||||
LIGRA STARÉ MĚSTO | 27.01 | +4.97% | 2 350 | 87 | +6.89% | 0 | ||||||||
KOVÁRSKO | 97.17 | +4.99% | 2 332 | 24 | +8.32% | 0 | ||||||||
KOVOLIT MODŘICE | 82.52 | 0.00% | 2 311 | 28 | 81.00 | -0.63% | 1 301 | 16 | ||||||
KARLOVAR. PORCELÁN | 135.00 | +3.55% | 2 295 | 17 | 132.50 | +0.25% | 2 522 | 19 | ||||||
PIVOVARY BOH.PRAHA | 158.08 | +3.30% | 2 213 | 14 | -9.71% | 0 | ||||||||
JIRČANY | 100.00 | 0.00% | 2 200 | 22 | +9.77% | 0 | ||||||||
ČSAD JINDŘ.HRADEC | 71.00 | 0.00% | 2 130 | 30 | -8.75% | 0 | ||||||||
MRAZÍRNY DAŠICE | 60.20 | 0.00% | 2 107 | 35 | -3.73% | 0 | ||||||||
TEPLÁRNA OTROKOV. | 526.00 | -0.18% | 2 104 | 4 | 486.50 | -2.21% | 1 946 | 4 | ||||||
MORAGRO PROSTĚJOV | 86.00 | -4.81% | 2 064 | 24 | 82.00 | 0.00% | 2 296 | 28 | ||||||
HIKOR PÍSEK | 184.00 | 0.00% | 2 024 | 11 | +0.23% | 0 | ||||||||
OBALEX ZNOJMO | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | ||||||||
CUKRSPOL PRAHA | 180.00 | 0.00% | 1 980 | 11 | 185.00 | +1.09% | 2 590 | 14 | ||||||
RAŠELINA | 70.40 | 0.00% | 1 971 | 28 | 0.00% | 0 | ||||||||
CARBORUNDUM ELECT. | 35.00 | +2.33% | 1 960 | 56 | 33.00 | -8.33% | 1 650 | 50 | ||||||
KOH-I-NOOR ML.VOŽ. | 75.00 | +0.95% | 1 950 | 26 | +10.00% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 72.00 | +1.39% | 1 944 | 27 | 0.00% | 0 | ||||||||
LES. SPOL.JIHLAVA | 80.61 | +4.98% | 1 935 | 24 | 95.00 | -5.00% | 190 | 2 | ||||||
KLENOTY BRNO | 23.00 | +1.59% | 1 932 | 84 | -4.34% | 0 | ||||||||
TENEZ CHOTĚBOŘ | 117.00 | 0.00% | 1 872 | 16 | 105.00 | -2.77% | 1 050 | 10 | ||||||
SANATORIUM ASTORIA | 920.00 | +0.54% | 1 840 | 2 | -1.02% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 183.00 | -3.68% | 1 830 | 10 | 0.00% | 0 | ||||||||
HARV.STROJÍREN.PF | 65.04 | -4.99% | 1 821 | 28 | -2.06% | 0 | ||||||||
BALNEA | 92.00 | 0.00% | 1 748 | 19 | -1.22% | 0 | ||||||||
AGRODAT | 58.00 | +0.74% | 1 740 | 30 | 61.00 | 0.00% | 244 | 4 | ||||||
ZZN SVITAVY | 54.20 | -4.96% | 1 734 | 32 | -9.87% | 0 | ||||||||
ŠMERAL BRNO | 44.01 | 0.00% | 1 716 | 39 | 40.00 | +2.18% | 1 165 | 30 | ||||||
AGROKLAS SLAVKOV | 285.00 | -5.00% | 1 710 | 6 | -1.63% | 0 | ||||||||
INTEA | 63.05 | -4.98% | 1 702 | 27 | 0.00% | 0 | ||||||||
OTAVAN TŘEBOŇ | 84.55 | -5.00% | 1 691 | 20 | 0.00% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 45.00 | +0.13% | 1 665 | 37 | 0.00% | 0 | ||||||||
EKOPROJEKT PRAHA | 47.25 | +5.00% | 1 654 | 35 | 0.00% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 30.00 | +1.69% | 1 650 | 55 | 29.00 | -8.28% | 290 | 10 | ||||||
ILBAU LIBEREC | 58.00 | +3.57% | 1 624 | 28 | 0.00% | 0 | ||||||||
TOMA | 52.25 | -5.00% | 1 568 | 30 | 52.00 | -4.01% | 1 930 | 36 | ||||||
OBAL ROZKOŠ | 255.00 | +1.59% | 1 530 | 6 | 240.00 | -1.71% | 960 | 4 | ||||||
CHEVAK CHEB | 30.39 | -4.97% | 1 520 | 50 | -5.63% | 0 | ||||||||
MOTOKOV INTER. | 124.00 | -4.05% | 1 488 | 12 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 122.04 | -4.84% | 1 464 | 12 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 66.21 | -4.99% | 1 457 | 22 | 71.00 | -1.38% | 355 | 5 | ||||||
SMP CONSTRUCTION | 120.00 | 0.00% | 1 440 | 12 | +0.52% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 476.00 | +3.03% | 1 428 | 3 | 451.00 | -0.44% | 4 510 | 10 | ||||||
GRANDHOTEL PUPP | 285.00 | +4.77% | 1 425 | 5 | 250.00 | -4.94% | 750 | 3 | ||||||
AMBIT Č. KRUMLOV | 356.00 | -4.81% | 1 424 | 4 | 341.10 | -2.54% | 17 055 | 50 | ||||||
MORAV.KERAM.ZÁVODY | 55.50 | +4.99% | 1 388 | 25 | 0.00% | 0 | ||||||||
KOVOHUTĚ BŘIDLIČNÁ | 229.00 | 0.00% | 1 374 | 6 | 226.00 | +1.59% | 1 991 | 9 | ||||||
TRIODYN MEZ BRUMOV | 90.00 | +0.84% | 1 350 | 15 | +2.50% | 0 | ||||||||
CZ 92/91 | 43.60 | -2.41% | 1 308 | 30 | -3.96% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 130.00 | 0.00% | 1 300 | 10 | +4.16% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 130.00 | +1.87% | 1 300 | 10 | 115.00 | 0.00% | 230 | 2 | ||||||
ZNOJMIA ZNOJMO | 85.21 | -4.99% | 1 278 | 15 | 0.00% | 0 | ||||||||
ZZN JIČÍN | 73.32 | -4.98% | 1 246 | 17 | 0.00% | 0 | ||||||||
KAROSERIA | 49.09 | +4.98% | 1 227 | 25 | -2.59% | 0 | ||||||||
MYKANA | 61.01 | -4.65% | 1 220 | 20 | 0.00% | 0 | ||||||||
METAZ | 42.87 | +4.99% | 1 200 | 28 | 42.00 | 0.00% | 126 | 3 | ||||||
TESLA KARLÍN | 46.90 | -4.98% | 1 173 | 25 | -4.25% | 0 | ||||||||
FIRN | 34.00 | -0.58% | 1 156 | 34 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB