Největší počet převedených cenných papírů, Burza Praha dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIF GARANCE | 325.00 | +4.83% | 4 875 | 15 | +4.89% | 0 | ||||||||
| DAKO-CZ | 50.00 | +2.54% | 750 | 15 | 55.00 | 0.00% | 3 520 | 64 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | +1.59% | 3 825 | 15 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 288.00 | -4.31% | 4 320 | 15 | 0.00% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 405.00 | +1.25% | 6 075 | 15 | +1.28% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 85.21 | -4.99% | 1 278 | 15 | 0.00% | 0 | ||||||||
| ROTEXTILE | 36.10 | -5.00% | 542 | 15 | 51.00 | 0.00% | 306 | 6 | ||||||
| PIVOV.PARDUBICE | 157.00 | +3.97% | 2 355 | 15 | 203.00 | -9.77% | 1 218 | 6 | ||||||
| TRIODYN MEZ BRUMOV | 90.00 | +0.84% | 1 350 | 15 | +2.50% | 0 | ||||||||
| NEPTUN BYLANY | 26.44 | +4.96% | 397 | 15 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 480 | 15 | 36.00 | 0.00% | 360 | 10 | ||||||
| FATRA | 630.00 | 0.00% | 9 450 | 15 | 620.00 | +1.30% | 8 680 | 14 | ||||||
| EUROVIA CS | 1 332.00 | +2.46% | 19 980 | 15 | +3.25% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 1 134 | 15 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | -1.28% | 15 000 | 15 | 0.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 51.48 | -4.98% | 772 | 15 | 0.00% | 0 | ||||||||
| STAVCENT | 39.28 | -4.98% | 589 | 15 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 408.00 | -4.89% | 5 712 | 14 | -5.95% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 158.08 | +3.30% | 2 213 | 14 | -9.71% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 388.00 | +4.86% | 5 432 | 14 | +5.37% | 0 | ||||||||
| SM ENERGETIKA | 2 745.00 | -3.68% | 38 430 | 14 | 2 740.00 | -0.91% | 90 377 | 33 | ||||||
| ČESKOMORAVSKÝ LEN | 926.00 | -4.92% | 12 964 | 14 | -4.45% | 0 | ||||||||
| PARAMO | 718.00 | -4.01% | 10 052 | 14 | 716.40 | -1.00% | 10 724 | 15 | ||||||
| SFINX | 30.30 | -4.74% | 424 | 14 | 0.00% | 0 | ||||||||
| MADETA | 516.00 | +4.87% | 7 224 | 14 | +1.45% | 0 | ||||||||
| BVV BRNO | 3 251.00 | -4.99% | 45 514 | 14 | 3 300.00 | +1.26% | 26 400 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 520.00 | 0.00% | 35 280 | 14 | 2 530.00 | +1.94% | 20 240 | 8 | ||||||
| CALOFRIG BOROVANY | 601.00 | -3.22% | 8 414 | 14 | 520.00 | +3.89% | 3 640 | 7 | ||||||
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 910 | 13 | 59.00 | +9.25% | 472 | 8 | ||||||
| OHL ŽS | 535.00 | -4.63% | 6 955 | 13 | +0.66% | 0 | ||||||||
| KORNOLIT | 599.00 | -4.92% | 7 188 | 12 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 124.00 | -4.05% | 1 488 | 12 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 060.00 | -0.48% | 24 720 | 12 | +0.54% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 26.00 | +3.13% | 312 | 12 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 2 250.00 | +2.27% | 27 000 | 12 | 2 141.00 | -4.03% | 30 106 | 14 | ||||||
| UHEL.SKL.PLZEŇ | 45.00 | +4.52% | 540 | 12 | +7.10% | 0 | ||||||||
| LESY Č. KRUMLOV | 404.00 | +4.93% | 4 848 | 12 | 367.00 | -0.92% | 11 010 | 30 | ||||||
| JUTA | 2 388.00 | +1.18% | 28 656 | 12 | +2.68% | 0 | ||||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 1 440 | 12 | +0.52% | 0 | ||||||||
| FEROX DĚČÍN | 35.16 | 0.00% | 422 | 12 | 43.50 | +3.57% | 174 | 4 | ||||||
| DOP.STAVBY A MOSTY | 122.04 | -4.84% | 1 464 | 12 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 184.00 | 0.00% | 2 024 | 11 | +0.23% | 0 | ||||||||
| RMS MEZZANINE | 3 520.00 | -4.86% | 38 720 | 11 | 3 428.00 | -2.44% | 62 784 | 18 | ||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 4 675 | 11 | 380.00 | -3.59% | 3 540 | 9 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 1 980 | 11 | 185.00 | +1.09% | 2 590 | 14 | ||||||
| HOT.INTERNATIONAL | 225.00 | +2.27% | 2 475 | 11 | 195.10 | -2.26% | 1 349 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 45.00 | 0.00% | 495 | 11 | 50.50 | -4.06% | 303 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 183.00 | -3.68% | 1 830 | 10 | 0.00% | 0 | ||||||||
| SIF | 1 740.00 | +0.28% | 17 400 | 10 | ||||||||||
| PRIESSNITZOVY LÁZ. | 658.00 | +4.77% | 6 580 | 10 | 533.00 | -9.89% | 2 132 | 4 | ||||||
| ŠUMPER.PR.VOD.SP. | 130.00 | 0.00% | 1 300 | 10 | +4.16% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 25.27 | -5.00% | 253 | 10 | 30.00 | 0.00% | 1 380 | 46 | ||||||
| SLÉVÁRNA LIBEREC | 42.42 | -4.99% | 424 | 10 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 49.99 | -4.99% | 500 | 10 | +5.26% | 0 | ||||||||
| AVIA KUTNÁ HORA | 88.10 | -4.27% | 881 | 10 | 83.30 | -0.53% | 2 083 | 25 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 59.79 | -4.98% | 598 | 10 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 1 020 | 10 | +6.29% | 0 | ||||||||
| MUROM | 64.25 | -4.99% | 643 | 10 | 75.00 | +8.69% | 3 600 | 48 | ||||||
| GUMOKOV | 90.95 | -4.99% | 910 | 10 | 74.00 | -1.33% | 740 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 85.13 | -4.99% | 851 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
