Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 44.01 | 0.00% | 1 716 | 39 | 40.00 | +2.18% | 1 165 | 30 | ||||||
| ŠKROBÁRNY PELHŘIM. | 65.10 | +5.00% | 0 | 0 | -9.76% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | ||||||||||||
| ŠKROBÁRNY HORAŽĎ. | 135.00 | +2.89% | 540 | 4 | 138.90 | +9.74% | 4 862 | 35 | ||||||
| ŠKROBÁRNA BRNO | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 080.00 | 0.00% | 17 280 | 16 | 968.00 | -4.17% | 4 840 | 5 | ||||||
| ŠKODA LIAZ | 115.52 | -5.00% | 6 354 | 55 | 116.00 | -3.26% | 4 060 | 35 | ||||||
| ŠKODA DIESEL | 66.21 | -4.99% | 1 457 | 22 | 71.00 | -1.38% | 355 | 5 | ||||||
| ŠKODA | 952.00 | -3.35% | 6 746 040 | 6 928 | 980.00 | +0.45% | 457 481 | 467 | ||||||
| ŠANCE IPF | 0 | 0 | 0.00% | 0 | ||||||||||
| SYNPO | 83.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚSS | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 92.14 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
| SVÚOM PRAHA | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 93.45 | +5.00% | 0 | 0 | 93.00 | +3.09% | 3 438 | 39 | ||||||
| SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 65.89 | -4.98% | 71 029 | 1 078 | 63.10 | -2.70% | 5 700 | 88 | ||||||
| SVAS | 4.82 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 190.00 | 0.00% | 0 | 0 | 187.90 | +1.66% | 1 315 | 7 | ||||||
| SUZOP | 0.00% | 0 | ||||||||||||
| SUZOP | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUPRAPHON | 48.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBTERRA | 250.00 | -0.79% | 5 000 | 20 | 251.00 | -1.66% | 6 526 | 26 | ||||||
| SUBEKO KLÁŠTEREC | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STUHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 107.95 | 0.00% | 0 | 0 | -19.35% | 0 | ||||||||
| STS STRAKONICE | 146.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 969 | 17 | ||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| STS OLOMOUC | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 0.00% | 0 | ||||||||||||
| STROJTEX | 203.00 | +4.74% | 0 | 0 | 211.50 | +4.18% | 212 | 1 | ||||||
| STROJPLAST | 44.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 75.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| STROJÍRNA SEDLICE | 341.00 | +4.92% | 0 | 0 | +4.84% | 0 | ||||||||
| STROJINTEX IDP | 257.00 | -4.81% | 0 | 0 | -9.77% | 0 | ||||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 0.00% | 0 | ||||||||||||
| STROJIMPORT | 33.60 | +5.00% | 0 | 0 | 27.00 | -33.39% | 27 | 1 | ||||||
| STROJEXPORT PRAHA | 42.42 | -4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 015.00 | +0.79% | 50 750 | 50 | 843.50 | -7.04% | 3 374 | 4 | ||||||
| STRABAG UH.HRAD. | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 0.00% | 0 | ||||||||||||
| STOCK PLZEŇ | 1 180.00 | -1.66% | 2 360 | 2 | 1 150.20 | +0.11% | 1 150 | 1 | ||||||
| STČ.SBĚRNÉ SUROV. | 63.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 58.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 861.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 100.00 | -0.09% | 71 400 | 34 | 2 050.00 | +1.26% | 43 302 | 21 | ||||||
| STAVUS PŘÍBRAM | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
