Největší objemy, Burza Praha dne 27.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 1 146 | 28 | 0.00% | 0 | ||||||||
CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 1 140 | 3 | +0.29% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 1 140 | 30 | +4.05% | 0 | ||||||||
JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 1 134 | 15 | 0.00% | 0 | ||||||||
NATE CHOTĚBOŘ | 281.00 | +4.85% | 1 124 | 4 | +10.00% | 0 | ||||||||
ZEM. TECHNIKA | 28.32 | +4.96% | 1 104 | 39 | 25.00 | -7.40% | 975 | 39 | ||||||
MOR.CUKERNÍ SDRUŽ. | 21.28 | -5.00% | 1 085 | 51 | ||||||||||
MLÉKÁRNA STŘÍBRO | 38.00 | -4.97% | 1 064 | 28 | +9.37% | 0 | ||||||||
VOD.A KAN.BEROUN | 30.40 | -5.00% | 1 064 | 35 | 0.00% | 0 | ||||||||
SEMPRA PRAHA | 102.00 | 0.00% | 1 020 | 10 | +6.29% | 0 | ||||||||
INTERGAL VRCHOVINA | 126.00 | +0.80% | 1 008 | 8 | 120.50 | +0.41% | 964 | 8 | ||||||
LINEA NIVNICE | 250.00 | 0.00% | 1 000 | 4 | 264.00 | -5.93% | 17 914 | 65 | ||||||
LANAREST BRNO | 12.35 | -5.00% | 988 | 80 | 20.10 | -0.70% | 2 225 | 112 | ||||||
KARA | 40.95 | +5.00% | 983 | 24 | 42.20 | +0.23% | 1 730 | 41 | ||||||
MASOKOMB.POLIČKA | 315.00 | -4.83% | 945 | 3 | 0.00% | 0 | ||||||||
UNITEXA Č.BUDĚJOV. | 52.36 | +4.99% | 942 | 18 | 0.00% | 0 | ||||||||
KAOLIN HLUBANY | 311.00 | +0.32% | 933 | 3 | 243.00 | -10.00% | 243 | 1 | ||||||
PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 912 | 6 | +6.86% | 0 | ||||||||
RAAB KARCH.STAVIVA | 70.00 | 0.00% | 910 | 13 | 59.00 | +9.25% | 472 | 8 | ||||||
GUMOKOV | 90.95 | -4.99% | 910 | 10 | 74.00 | -1.33% | 740 | 10 | ||||||
KUNZ HRANICE | 28.10 | +3.69% | 899 | 32 | 24.20 | -6.92% | 750 | 31 | ||||||
IMPERIAL K. VARY | 222.00 | +4.71% | 888 | 4 | 198.10 | -9.54% | 792 | 4 | ||||||
AVIA KUTNÁ HORA | 88.10 | -4.27% | 881 | 10 | 83.30 | -0.53% | 2 083 | 25 | ||||||
VOD.A KAN.K.VARY | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | ||||||||
INTERIER PRAHA | 41.20 | +2.74% | 865 | 21 | 43.00 | -8.60% | 602 | 14 | ||||||
KRKONOŠSKÉ VÁPENKY | 85.13 | -4.99% | 851 | 10 | 0.00% | 0 | ||||||||
PILANA TOOLS | 170.00 | -0.87% | 850 | 5 | 170.00 | +1.13% | 1 360 | 8 | ||||||
SEVAC | 141.00 | 0.00% | 846 | 6 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 36.10 | -4.77% | 830 | 23 | 0.00% | 0 | ||||||||
LATER CHRUDIM | 197.00 | +0.51% | 788 | 4 | 190.00 | 0.00% | 3 420 | 18 | ||||||
POL.LESY DYMOKURY | 51.48 | -4.98% | 772 | 15 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 152.00 | -1.29% | 760 | 5 | 141.10 | -5.26% | 414 | 3 | ||||||
NEALKO OLOMOUC | 190.00 | -5.00% | 760 | 4 | 195.00 | -2.50% | 7 800 | 40 | ||||||
DAKO-CZ | 50.00 | +2.54% | 750 | 15 | 55.00 | 0.00% | 3 520 | 64 | ||||||
LABIT | 18.13 | -4.97% | 725 | 40 | 36.50 | -3.94% | 292 | 8 | ||||||
UNILES RUMBURK | 80.00 | 0.00% | 720 | 9 | +4.62% | 0 | ||||||||
KERAMOST | 72.00 | 0.00% | 720 | 10 | 68.50 | -4.86% | 206 | 3 | ||||||
ŽELEZÁRNY VESELÍ | 116.30 | +1.04% | 698 | 6 | 121.00 | +9.12% | 19 360 | 152 | ||||||
FAGRON | 115.42 | +4.99% | 693 | 6 | 125.00 | +2.04% | 4 875 | 39 | ||||||
ČSAD SLANÝ | 67.00 | -1.47% | 670 | 10 | 0.00% | 0 | ||||||||
FASÁDOSTAV PRAHA | 83.00 | 0.00% | 664 | 8 | 92.00 | -1.03% | 5 529 | 60 | ||||||
GAS-MĚŘENÍ,REGUL. | 110.00 | +3.77% | 660 | 6 | 115.00 | 0.00% | 8 510 | 74 | ||||||
VLNAP | 65.00 | +3.17% | 650 | 10 | 65.00 | +7.65% | 6 268 | 98 | ||||||
MUROM | 64.25 | -4.99% | 643 | 10 | 75.00 | +8.69% | 3 600 | 48 | ||||||
CEMENT BOHEMIA PHA | 160.10 | -2.96% | 640 | 4 | -1.99% | 0 | ||||||||
MOCHOVSKÉ MRAZÍRNY | 30.33 | +4.98% | 607 | 20 | 29.00 | -7.18% | 921 | 31 | ||||||
FRENŠTÁTSKÁ LESNÍ | 59.79 | -4.98% | 598 | 10 | 0.00% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 198.06 | +4.99% | 594 | 3 | 0.00% | 0 | ||||||||
STAVCENT | 39.28 | -4.98% | 589 | 15 | 0.00% | 0 | ||||||||
VOD.A KAN.PŘEROV | 64.82 | +4.98% | 583 | 9 | 0.00% | 0 | ||||||||
KOVOTERM | 93.00 | +2.19% | 558 | 6 | 0.00% | 0 | ||||||||
ROTEXTILE | 36.10 | -5.00% | 542 | 15 | 51.00 | 0.00% | 306 | 6 | ||||||
UHEL.SKL.PLZEŇ | 45.00 | +4.52% | 540 | 12 | +7.10% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 135.00 | +2.89% | 540 | 4 | 138.90 | +9.74% | 4 862 | 35 | ||||||
HOTEL JALTA PRAHA | 539.00 | +0.18% | 539 | 1 | 550.00 | +4.18% | 1 100 | 2 | ||||||
STRABAG BOHEMIA | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | ||||||||
MEP POSTŘELMOV | 49.99 | -4.99% | 500 | 10 | +5.26% | 0 | ||||||||
VOD.A KAN.PARDUBIC | 45.00 | 0.00% | 495 | 11 | 50.50 | -4.06% | 303 | 6 | ||||||
LISOVNY N.HM.VRBNO | 23.25 | -4.98% | 488 | 21 | -8.69% | 0 | ||||||||
NOWACO MRAZÍRNY | 32.00 | 0.00% | 480 | 15 | 36.00 | 0.00% | 360 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB