Největší objemy, RM Systém dne 27.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA PÍSEK | 408.00 | 0.00% | 0 | 0 | 364.50 | +0.96% | 1 458 | 4 | ||||||
MITOP MIMOŇ | 69.85 | -4.96% | 279 | 4 | 80.00 | +2.90% | 1 440 | 18 | ||||||
LOKOMOTIVKA PRAHA | 68.00 | +1.34% | 21 080 | 310 | 70.00 | +8.94% | 1 400 | 20 | ||||||
LOVOCHEMIE LOVOS. | 125.00 | +3.77% | 2 750 | 22 | 115.10 | +2.76% | 1 381 | 12 | ||||||
TEPLOTECHNA PRAHA | 25.27 | -5.00% | 253 | 10 | 30.00 | 0.00% | 1 380 | 46 | ||||||
PILANA TOOLS | 170.00 | -0.87% | 850 | 5 | 170.00 | +1.13% | 1 360 | 8 | ||||||
SM VOD.A KAN.OVA | 140.00 | +2.94% | 14 700 | 105 | 135.20 | 0.00% | 1 352 | 10 | ||||||
HOT.INTERNATIONAL | 225.00 | +2.27% | 2 475 | 11 | 195.10 | -2.26% | 1 349 | 7 | ||||||
LÁZNĚ LUHAČOVICE | 451.00 | -3.01% | 16 687 | 37 | 449.00 | -0.28% | 1 347 | 3 | ||||||
SVA | 190.00 | 0.00% | 0 | 0 | 187.90 | +1.66% | 1 315 | 7 | ||||||
KOVOLIT MODŘICE | 82.52 | 0.00% | 2 311 | 28 | 81.00 | -0.63% | 1 301 | 16 | ||||||
VELKOVÝKRM.ZÁKUPY | 38.06 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 296 | 36 | ||||||
EVBAK SUPER-EXTRA | 92.50 | +0.81% | 1 295 | 14 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 55.53 | +4.99% | 0 | 0 | 85.50 | +6.87% | 1 283 | 15 | ||||||
OD LASO | 474.00 | +4.86% | 0 | 0 | 419.00 | +7.57% | 1 257 | 3 | ||||||
KOVONA KARVINÁ | 54.28 | 0.00% | 0 | 0 | 50.00 | +1.58% | 1 250 | 25 | ||||||
STAVOMONTÁŽE KV | 95.00 | -2.57% | 8 550 | 90 | 125.00 | +1.01% | 1 243 | 10 | ||||||
CRYSTALEX | 346.00 | +4.84% | 17 300 | 50 | 310.10 | -0.84% | 1 225 | 4 | ||||||
LESY KRNOV | 61.00 | 0.00% | 0 | 0 | 58.30 | -3.79% | 1 224 | 21 | ||||||
LES. SPOL.SVITAVY | 59.85 | +5.00% | 0 | 0 | 61.00 | -8.95% | 1 220 | 20 | ||||||
PIVOV.PARDUBICE | 157.00 | +3.97% | 2 355 | 15 | 203.00 | -9.77% | 1 218 | 6 | ||||||
VODNÍ ZDROJE | 27.94 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 215 | 45 | ||||||
AGROSTROJ PELHŘIM. | 128.16 | -4.99% | 7 946 | 62 | 135.00 | +5.88% | 1 215 | 9 | ||||||
KOVOSLUŽBA PRAHA | 359.00 | +4.97% | 0 | 0 | 402.00 | +0.24% | 1 206 | 3 | ||||||
VÍNO BZENEC | 100.00 | 0.00% | 0 | 0 | 86.00 | -0.06% | 1 181 | 13 | ||||||
ŠMERAL BRNO | 44.01 | 0.00% | 1 716 | 39 | 40.00 | +2.18% | 1 165 | 30 | ||||||
RYBENA RUMBURK | 233.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
ČESKÁ NÁR.PRŮM. | 25.60 | -1.53% | 1 152 | 45 | ||||||||||
STOCK PLZEŇ | 1 180.00 | -1.66% | 2 360 | 2 | 1 150.20 | +0.11% | 1 150 | 1 | ||||||
OMNIPOL | 201.00 | +4.68% | 34 170 | 170 | 188.50 | -5.75% | 1 131 | 6 | ||||||
DROGERIE OSTRAVA | 76.20 | -4.33% | 152 | 2 | 79.00 | -0.87% | 1 106 | 14 | ||||||
GAMA | 388.00 | 0.00% | 0 | 0 | 368.00 | -3.15% | 1 104 | 3 | ||||||
HOTEL JALTA PRAHA | 539.00 | +0.18% | 539 | 1 | 550.00 | +4.18% | 1 100 | 2 | ||||||
BYTEX | 33.52 | -4.98% | 0 | 0 | 29.00 | -3.32% | 1 056 | 39 | ||||||
TENEZ CHOTĚBOŘ | 117.00 | 0.00% | 1 872 | 16 | 105.00 | -2.77% | 1 050 | 10 | ||||||
SEMPERFLEX OPTIMIT | 222.00 | +0.90% | 5 994 | 27 | 209.50 | -3.50% | 1 048 | 5 | ||||||
PSG | 35.00 | 0.00% | 0 | 0 | 45.00 | -2.49% | 1 035 | 23 | ||||||
BIVOJ OPAVA | 120.00 | 0.00% | 8 160 | 68 | 128.00 | +9.87% | 1 024 | 8 | ||||||
VHOS | 53.58 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
BRANO | 134.48 | -4.99% | 269 | 2 | 144.50 | -4.41% | 1 002 | 7 | ||||||
ČSKD - INTRANS | 79.04 | +4.99% | 0 | 0 | 71.50 | -2.05% | 1 001 | 14 | ||||||
MASOKOMB.MARTINOV | 95.18 | -4.99% | 476 | 5 | 100.00 | +1.57% | 1 000 | 10 | ||||||
MORSLEZS. PIVOVARY | 158.00 | -2.16% | 3 318 | 21 | 141.10 | -4.01% | 988 | 7 | ||||||
KIS TIPAINVEST | 49.00 | -5.14% | 980 | 20 | ||||||||||
ZEM. TECHNIKA | 28.32 | +4.96% | 1 104 | 39 | 25.00 | -7.40% | 975 | 39 | ||||||
STS PRUNÉŘOV | 53.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 969 | 17 | ||||||
YTONG | 225.00 | 0.00% | 450 | 2 | 241.90 | -2.85% | 968 | 4 | ||||||
INTERGAL VRCHOVINA | 126.00 | +0.80% | 1 008 | 8 | 120.50 | +0.41% | 964 | 8 | ||||||
LIGLASS | 80.02 | 0.00% | 0 | 0 | 80.10 | +3.22% | 961 | 12 | ||||||
OSEVA | 51.00 | 0.00% | 0 | 0 | 60.00 | +0.31% | 960 | 16 | ||||||
OBAL ROZKOŠ | 255.00 | +1.59% | 1 530 | 6 | 240.00 | -1.71% | 960 | 4 | ||||||
KRÁLOVOPOLSKÁ | 249.00 | +4.62% | 99 600 | 400 | 237.10 | -1.14% | 948 | 4 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 245.00 | -4.66% | 0 | 0 | 236.00 | -4.29% | 944 | 4 | ||||||
OD RIO MOST | 125.23 | 0.00% | 0 | 0 | 157.00 | -4.84% | 942 | 6 | ||||||
PBS BRNO DIZ | 82.84 | +3.75% | 3 728 | 45 | 77.50 | -5.91% | 930 | 12 | ||||||
MOCHOVSKÉ MRAZÍRNY | 30.33 | +4.98% | 607 | 20 | 29.00 | -7.18% | 921 | 31 | ||||||
SILNICE STŘÍBRO | 63.00 | 0.00% | 0 | 0 | 82.50 | +5.76% | 908 | 11 | ||||||
INTERSIGMA IS | 18.00 | -6.88% | 900 | 50 | ||||||||||
SATOS | 195.00 | +0.12% | 19 500 | 100 | 178.00 | -9.64% | 890 | 5 | ||||||
TEPNA | 25.00 | +0.52% | 250 | 10 | 36.00 | -2.70% | 864 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB