Nejnižší kurz, RM Systém dne 27.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YSE AKCIONÁŘŮ OPF | 520.00 | +0.77% | 273 000 | 525 | 508.10 | +3.54% | 82 724 | 160 | ||||||
ATESO | 530.00 | +0.76% | 16 430 | 31 | 510.10 | -0.58% | 7 147 | 14 | ||||||
OLMA MLÉK.PRŮMYSL | 628.00 | +0.31% | 3 768 | 6 | 520.00 | -6.45% | 2 126 | 4 | ||||||
CALOFRIG BOROVANY | 601.00 | -3.22% | 8 414 | 14 | 520.00 | +3.89% | 3 640 | 7 | ||||||
ČKD PRAHA HOLDING | 500.00 | +1.62% | 971 000 | 1 942 | 521.10 | +6.20% | 653 010 | 1 286 | ||||||
THESAURUS | 543.00 | +4.82% | 832 419 | 1 533 | 532.60 | +1.78% | 87 598 | 165 | ||||||
PRIESSNITZOVY LÁZ. | 658.00 | +4.77% | 6 580 | 10 | 533.00 | -9.89% | 2 132 | 4 | ||||||
VAN LEER OBALY | 460.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
HOTEL JALTA PRAHA | 539.00 | +0.18% | 539 | 1 | 550.00 | +4.18% | 1 100 | 2 | ||||||
ŽĎAS | 555.00 | +1.09% | 92 685 | 167 | 551.20 | +0.51% | 7 049 | 13 | ||||||
OBCHODNÍ SLADOVNY | 560.00 | +1.63% | 12 880 | 23 | 560.00 | -2.36% | 11 200 | 20 | ||||||
PLZEŇSKÁ TEPLÁREN. | 562.00 | -4.58% | 4 496 | 8 | 561.00 | -7.97% | 16 830 | 30 | ||||||
BIOSTER. | 610.00 | 0.00% | 0 | 0 | 580.00 | -2.19% | 5 800 | 10 | ||||||
FATRA | 630.00 | 0.00% | 9 450 | 15 | 620.00 | +1.30% | 8 680 | 14 | ||||||
SOKOLOVSKÁ UHELNÁ | 641.00 | -0.62% | 416 650 | 650 | 630.30 | -2.41% | 83 621 | 134 | ||||||
CUTISIN | 841.00 | -4.97% | 0 | 0 | 633.00 | -8.83% | 3 791 | 6 | ||||||
NKT CABLES | 620.00 | -4.02% | 25 420 | 41 | 638.00 | -5.01% | 8 168 | 13 | ||||||
RENTIÉRSKÝ IF 1.IN | 669.00 | +4.69% | 698 436 | 1 044 | 640.10 | +2.39% | 190 541 | 300 | ||||||
PIVOV.STAROBRNO | 698.00 | +4.96% | 23 732 | 34 | 645.00 | -5.76% | 51 605 | 80 | ||||||
POTRAVINÁŘSKÝ IF | 633.00 | -4.95% | 23 421 | 37 | 650.00 | +1.53% | 28 406 | 43 | ||||||
SKLO BOHEMIA | 748.00 | -4.95% | 7 480 | 10 | 656.00 | -9.71% | 1 973 | 3 | ||||||
IF OBCHODU | 653.00 | +1.87% | 90 767 | 139 | 665.00 | +2.49% | 21 332 | 33 | ||||||
ČESKÝ UPF | 662.00 | +2.79% | 1 049 270 | 1 585 | 668.30 | +6.13% | 622 582 | 933 | ||||||
CRISTAL PALACE | 657.00 | +0.45% | 85 410 | 130 | 680.00 | +7.54% | 143 530 | 211 | ||||||
MANHATTAN IF | 776.00 | 0.00% | 0 | 0 | 694.00 | -9.90% | 6 940 | 10 | ||||||
MORAVSKOSLEZ. UPF | 669.00 | +4.20% | 567 981 | 849 | 700.00 | +3.58% | 314 561 | 477 | ||||||
TON | 764.00 | +4.94% | 6 876 | 9 | 700.00 | -4.31% | 3 987 | 6 | ||||||
KOMERČNÍ BANKA IF | 713.00 | -0.83% | 1 243 472 | 1 744 | 705.00 | +0.14% | 1 425 148 | 2 000 | ||||||
PARAMO | 718.00 | -4.01% | 10 052 | 14 | 716.40 | -1.00% | 10 724 | 15 | ||||||
Holcim (Česko) | 760.00 | 0.00% | 25 840 | 34 | 739.50 | +4.96% | 2 958 | 4 | ||||||
SEVEROČESKÉ DOLY | 748.00 | +0.53% | 291 720 | 390 | 740.00 | -0.27% | 157 730 | 213 | ||||||
RUDOLF JELÍNEK | 741.00 | -5.00% | 2 964 | 4 | 742.00 | -4.83% | 34 084 | 46 | ||||||
ALPHA-EFFECT | 751.00 | +0.53% | 1 333 776 | 1 776 | 743.10 | +0.28% | 591 016 | 798 | ||||||
ČESKOMOR.PRŮM.KAM. | 875.00 | -4.99% | 0 | 0 | 746.00 | +9.86% | 5 222 | 7 | ||||||
CEMENT HRANICE | 805.00 | -2.06% | 39 445 | 49 | 798.00 | +2.91% | 8 778 | 11 | ||||||
KŘIŠŤÁLOVÝ IF | 798.00 | +1.39% | 336 756 | 422 | 800.00 | +5.35% | 82 217 | 101 | ||||||
BANKOVNÍ HOLDING | 796.00 | +4.87% | 198 204 | 249 | 801.00 | -5.42% | 126 303 | 171 | ||||||
PIVOV.KRUŠOVICE | 850.00 | 0.00% | 0 | 0 | 810.00 | +8.19% | 1 647 | 2 | ||||||
BIOCEL | 872.00 | +0.46% | 58 424 | 67 | 812.50 | -4.41% | 13 813 | 17 | ||||||
AGB, PODÍLOVÝ FOND | 818.00 | +1.99% | 4 009 836 | 4 902 | 823.30 | +2.02% | 894 536 | 1 096 | ||||||
2.SPOŘIT.PRIVAT.IF | 828.00 | +1.22% | 793 224 | 958 | 823.50 | +0.19% | 269 492 | 328 | ||||||
SIDIA | 836.00 | 0.00% | 0 | 0 | 836.00 | -3.12% | 7 524 | 9 | ||||||
STRATEGIC HOT.CAP. | 1 015.00 | +0.79% | 50 750 | 50 | 843.50 | -7.04% | 3 374 | 4 | ||||||
MUZO | 860.00 | 0.00% | 0 | 0 | 844.10 | -9.23% | 4 221 | 5 | ||||||
IF BOHATSTVÍ | 862.00 | 0.00% | 490 478 | 569 | 845.10 | +1.12% | 244 604 | 286 | ||||||
DOPLA PAP | 799.00 | 0.00% | 0 | 0 | 869.00 | +7.35% | 16 114 | 19 | ||||||
ČEZ 2 | 880.00 | +0.80% | 2 144 560 | 2 437 | 871.00 | -1.33% | 253 067 | 294 | ||||||
LIRA | 840.00 | 0.00% | 0 | 0 | 880.00 | -0.84% | 2 640 | 3 | ||||||
MILO OLOMOUC | 945.00 | +3.84% | 595 350 | 630 | 902.00 | +7.05% | 24 652 | 26 | ||||||
IF ENERGETIKY | 950.00 | +4.97% | 38 000 | 40 | 950.00 | -0.19% | 18 601 | 20 | ||||||
PIVOVARSKÝ HOLDING | 971.00 | +0.10% | 122 346 | 126 | 960.00 | -1.33% | 32 863 | 35 | ||||||
ŠKODA PRAHA | 1 080.00 | 0.00% | 17 280 | 16 | 968.00 | -4.17% | 4 840 | 5 | ||||||
MORSLEZS.TEPLÁRNY | 990.00 | +0.91% | 168 300 | 170 | 968.20 | -1.03% | 120 057 | 124 | ||||||
ŠKODA | 952.00 | -3.35% | 6 746 040 | 6 928 | 980.00 | +0.45% | 457 481 | 467 | ||||||
IVAX - CR | 1 055.00 | -0.28% | 505 345 | 479 | 1 003.10 | +2.53% | 280 517 | 267 | ||||||
RIF | 1 014.00 | -0.87% | 21 854 227 | 21 661 | 1 006.50 | +0.13% | 5 782 954 | 5 770 | ||||||
GEODEZIE LIBEREC | 1 101.00 | 0.00% | 0 | 0 | 1 022.00 | -4.01% | 10 220 | 10 | ||||||
KARLOVAR. MIN.VODY | 1 030.00 | 0.00% | 8 240 | 8 | 1 030.10 | +0.54% | 18 542 | 18 | ||||||
ČESKOMOR.CEMENT | 1 100.00 | 0.00% | 3 300 | 3 | 1 045.50 | -1.13% | 3 137 | 3 | ||||||
SEVEROČ. VOD.A KAN | 1 054.00 | +1.24% | 124 372 | 118 | 1 050.00 | +6.11% | 20 701 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB