Největší počet převedených cenných papírů, Burza Praha dne 27.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 152.00 | -1.29% | 760 | 5 | 141.10 | -5.26% | 414 | 3 | ||||||
GEOTEST BRNO | 600.00 | +0.16% | 3 000 | 5 | +2.17% | 0 | ||||||||
CINEMART | 88.38 | -4.99% | 442 | 5 | 159.00 | -0.17% | 5 238 | 33 | ||||||
IMPERIAL K. VARY | 222.00 | +4.71% | 888 | 4 | 198.10 | -9.54% | 792 | 4 | ||||||
STAS ZLIČÍN | 15.20 | 0.00% | 61 | 4 | 0.00% | 0 | ||||||||
NEALKO OLOMOUC | 190.00 | -5.00% | 760 | 4 | 195.00 | -2.50% | 7 800 | 40 | ||||||
LINEA NIVNICE | 250.00 | 0.00% | 1 000 | 4 | 264.00 | -5.93% | 17 914 | 65 | ||||||
MITOP MIMOŇ | 69.85 | -4.96% | 279 | 4 | 80.00 | +2.90% | 1 440 | 18 | ||||||
TEPLÁRNA OTROKOV. | 526.00 | -0.18% | 2 104 | 4 | 486.50 | -2.21% | 1 946 | 4 | ||||||
VOD.A KAN.K.VARY | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | ||||||||
AMBIT Č. KRUMLOV | 356.00 | -4.81% | 1 424 | 4 | 341.10 | -2.54% | 17 055 | 50 | ||||||
STRABAG BOHEMIA | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | ||||||||
LATER CHRUDIM | 197.00 | +0.51% | 788 | 4 | 190.00 | 0.00% | 3 420 | 18 | ||||||
RUDOLF JELÍNEK | 741.00 | -5.00% | 2 964 | 4 | 742.00 | -4.83% | 34 084 | 46 | ||||||
ŠKROBÁRNY HORAŽĎ. | 135.00 | +2.89% | 540 | 4 | 138.90 | +9.74% | 4 862 | 35 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | -0.04% | 9 800 | 4 | 2 600.00 | 0.00% | 26 000 | 10 | ||||||
LES. SPOL.PŘIBYSL. | 42.00 | 0.00% | 168 | 4 | 41.00 | 0.00% | 369 | 9 | ||||||
CEMENT BOHEMIA PHA | 160.10 | -2.96% | 640 | 4 | -1.99% | 0 | ||||||||
NATE CHOTĚBOŘ | 281.00 | +4.85% | 1 124 | 4 | +10.00% | 0 | ||||||||
SELGEN | 589.00 | +1.02% | 2 356 | 4 | +0.13% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 198.06 | +4.99% | 594 | 3 | 0.00% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 476.00 | +3.03% | 1 428 | 3 | 451.00 | -0.44% | 4 510 | 10 | ||||||
CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 1 140 | 3 | +0.29% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 052.00 | -4.96% | 3 156 | 3 | 1 110.00 | -0.33% | 51 750 | 46 | ||||||
PRECIOSA-LUSTRY | 115.11 | +0.09% | 345 | 3 | 106.00 | -0.09% | 530 | 5 | ||||||
HOTEL IMPERIAL | 52.96 | -4.98% | 159 | 3 | -9.21% | 0 | ||||||||
KAOLIN HLUBANY | 311.00 | +0.32% | 933 | 3 | 243.00 | -10.00% | 243 | 1 | ||||||
HOTEL BAVOR | 35.00 | +0.05% | 105 | 3 | 0.00% | 0 | ||||||||
MASOKOMB.POLIČKA | 315.00 | -4.83% | 945 | 3 | 0.00% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 100.00 | 0.00% | 3 300 | 3 | 1 045.50 | -1.13% | 3 137 | 3 | ||||||
PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | ||||||||
SANATORIUM ASTORIA | 920.00 | +0.54% | 1 840 | 2 | -1.02% | 0 | ||||||||
YTONG | 225.00 | 0.00% | 450 | 2 | 241.90 | -2.85% | 968 | 4 | ||||||
LESNÍ SP.KRÁL.HVO. | 26.00 | +0.54% | 52 | 2 | 0.00% | 0 | ||||||||
DŮM MÓDY | 137.21 | -0.57% | 274 | 2 | 0.00% | 0 | ||||||||
SEVEROPROJEKT | 190.00 | +2.94% | 380 | 2 | +4.77% | 0 | ||||||||
TUZEX PRAHA | 19.00 | +0.21% | 38 | 2 | +4.54% | 0 | ||||||||
VODNÍ ZDR.GLS PHA | 38.00 | +1.79% | 76 | 2 | 0.00% | 0 | ||||||||
DROGERIE OSTRAVA | 76.20 | -4.33% | 152 | 2 | 79.00 | -0.87% | 1 106 | 14 | ||||||
DRŮBEŽ.POD.LIBUŠ | 139.00 | +0.68% | 278 | 2 | 139.00 | -9.74% | 417 | 3 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 50.58 | -4.99% | 101 | 2 | 0.00% | 0 | ||||||||
BRISK TÁBOR | 126.36 | -4.99% | 253 | 2 | 134.00 | +1.86% | 1 994 | 15 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | +1.89% | 19 900 | 10 | ||||||
ŠROUBÁRNA TURNOV | 150.67 | -4.99% | 301 | 2 | 0.00% | 0 | ||||||||
STOCK PLZEŇ | 1 180.00 | -1.66% | 2 360 | 2 | 1 150.20 | +0.11% | 1 150 | 1 | ||||||
PIV.A SOD.JIHLAVA | 90.00 | +2.51% | 180 | 2 | -0.02% | 0 | ||||||||
BRANO | 134.48 | -4.99% | 269 | 2 | 144.50 | -4.41% | 1 002 | 7 | ||||||
KOH-I-NOOR | 93.00 | -4.12% | 93 | 1 | -8.23% | 0 | ||||||||
AREÁL ŘEPY | 153.00 | -4.96% | 153 | 1 | +3.76% | 0 | ||||||||
KONE LIFTS | 86.00 | 0.00% | 86 | 1 | -5.98% | 0 | ||||||||
SPOJPROJEKT PRAHA | 428.00 | -0.92% | 428 | 1 | +1.83% | 0 | ||||||||
BARTOŇ TEXT.ZÁVODY | 116.01 | +0.87% | 116 | 1 | +4.87% | 0 | ||||||||
HOTEL JALTA PRAHA | 539.00 | +0.18% | 539 | 1 | 550.00 | +4.18% | 1 100 | 2 | ||||||
SLÉVÁRNA HEUNISCH | 120.00 | +3.89% | 120 | 1 | 0.00% | 0 | ||||||||
FAB | 2 858.00 | -4.98% | 2 858 | 1 | -6.48% | 0 | ||||||||
SOLNÉ MLÝNY | 256.00 | 0.00% | 256 | 1 | 231.00 | -1.71% | 231 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 150.00 | +4.16% | 150 | 1 | 210.00 | -1.40% | 210 | 1 | ||||||
LESNA | 94.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SP.OPOČNO | 331.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
LIGNA PRAHA | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB