Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.O.I.S. VIF BRNO | -0.23% | 0 | ||||||||||||
| IF ENERGETIKY | 950.00 | +4.97% | 38 000 | 40 | 950.00 | -0.19% | 18 601 | 20 | ||||||
| CINEMART | 88.38 | -4.99% | 442 | 5 | 159.00 | -0.17% | 5 238 | 33 | ||||||
| ŽIVNOBANKA-PODÍL.F | 451.00 | +1.12% | 449 647 | 997 | 450.00 | -0.17% | 198 570 | 445 | ||||||
| 1.IF ŽIVNOBANKA | 495.00 | 0.00% | 272 250 | 550 | 492.00 | -0.16% | 281 676 | 573 | ||||||
| HARVARD.SKLÁŘ.PF | 67.30 | 0.00% | 0 | 0 | 62.10 | -0.16% | 12 866 | 210 | ||||||
| GEOL.PRŮZ.ZL.HORY | 41.38 | +4.99% | 0 | 0 | -0.16% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 663.00 | +0.04% | 303 095 | 65 | 4 600.00 | -0.14% | 36 800 | 8 | ||||||
| STAV. IZOL. K.HORA | 38.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| PF IKS KB PLUS | 203.00 | +0.99% | 952 273 | 4 691 | 204.00 | -0.13% | 356 196 | 1 771 | ||||||
| IF SKPM | 70.00 | -0.12% | 2 100 | 30 | ||||||||||
| OTAVA-PATRIA | 281.00 | -4.74% | 0 | 0 | -0.11% | 0 | ||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| JČ ENERGETIKA | 2 626.00 | 0.00% | 73 528 | 28 | 2 621.00 | -0.09% | 52 242 | 20 | ||||||
| PRECIOSA-LUSTRY | 115.11 | +0.09% | 345 | 3 | 106.00 | -0.09% | 530 | 5 | ||||||
| POTRAVINÁŘSKÝ PF | -0.08% | 0 | ||||||||||||
| DKF HOLDING | 415.10 | -0.08% | 9 113 | 22 | ||||||||||
| VÍNO BZENEC | 100.00 | 0.00% | 0 | 0 | 86.00 | -0.06% | 1 181 | 13 | ||||||
| ELEKTRÁRNA KOLÍN | 430.00 | 0.00% | 0 | 0 | 413.20 | -0.04% | 413 | 1 | ||||||
| KOVOHUTĚ DĚČÍN | 133.89 | -4.99% | 0 | 0 | 122.00 | -0.04% | 488 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 698.00 | 0.00% | 755 440 | 280 | 2 651.00 | -0.03% | 47 885 | 18 | ||||||
| PRAGA ČÁSLAV | 164.54 | -5.00% | 0 | 0 | -0.03% | 0 | ||||||||
| PROAGRO | 147.33 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 111.20 | -0.03% | 3 335 | 30 | ||||||
| LIBERTA | 82.48 | +4.98% | 0 | 0 | -0.03% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 90.00 | +2.51% | 180 | 2 | -0.02% | 0 | ||||||||
| PIVOV. PARDUBICE | 0.00% | 0 | ||||||||||||
| PIVOV.A SOD.SVIT. | 97.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | ||||||||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZES RADONICE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 0.00% | 0 | ||||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | ||||||||||||
| GEOFYZIKA | 65.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 54.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPEKT.HORNICKÝ PF | 0.00% | 0 | ||||||||||||
| SPEKT.VELKOMOR.PF | 0.00% | 0 | ||||||||||||
| SPUR | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ.HRADEC | 0.00% | 0 | ||||||||||||
| LESY KAPLICE | 0.00% | 0 | ||||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
| LE CYGNE SPORT.GR. | 0.00% | 0 | ||||||||||||
| MOPAS HOLEŠOV | 0.00% | 0 | ||||||||||||
| MOR. POTRAVIN. ST | 0.00% | 0 | ||||||||||||
| NAREX ČESKÁ LÍPA | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 18.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGREZ | 109.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROTEXTILE | 36.10 | -5.00% | 542 | 15 | 51.00 | 0.00% | 306 | 6 | ||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | ||||||||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
