Nejvyšší kurz, RM Systém dne 27.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEX | 35.00 | +1.62% | 210 | 6 | 35.00 | -7.89% | 210 | 6 | ||||||
HEDVA | 37.04 | +4.98% | 0 | 0 | 35.00 | +2.27% | 2 052 | 60 | ||||||
TREND V.I.F. PRAHA | 33.07 | +4.98% | 0 | 0 | 34.00 | +7.83% | 5 686 | 164 | ||||||
PRO INVEST | 33.50 | +7.30% | 2 200 | 64 | ||||||||||
CARBORUNDUM ELECT. | 35.00 | +2.33% | 1 960 | 56 | 33.00 | -8.33% | 1 650 | 50 | ||||||
CHRONOTECHNA | 32.47 | 0.00% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||||
POZEM.ST.OLOMOUC | 44.00 | 0.00% | 0 | 0 | 32.00 | -7.51% | 800 | 25 | ||||||
ZELENINA OSTRAVA | 33.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 736 | 23 | ||||||
CIMEX KONCERN | 31.00 | -3.12% | 3 100 | 100 | ||||||||||
BVV INVEST IS | 31.00 | -23.07% | 19 220 | 640 | ||||||||||
PREFABRIKACE OVA | 34.20 | -5.00% | 0 | 0 | 30.30 | -3.80% | 424 | 14 | ||||||
TOS KUŘIM | 20.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 10 500 | 350 | ||||||
TEPLOTECHNA PRAHA | 25.27 | -5.00% | 253 | 10 | 30.00 | 0.00% | 1 380 | 46 | ||||||
C.A.S.6. HOLDING | 30.00 | -9.09% | 1 680 | 56 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 30.33 | +4.98% | 607 | 20 | 29.00 | -7.18% | 921 | 31 | ||||||
SPECIÁL INVEST | 29.00 | +3.57% | 580 | 20 | ||||||||||
ČKD SLUŽBY | 28.51 | 0.00% | 0 | 0 | 29.00 | -2.55% | 1 470 | 52 | ||||||
MORAVOLEN ŠUMPERK | 30.00 | +1.69% | 1 650 | 55 | 29.00 | -8.28% | 290 | 10 | ||||||
BYTEX | 33.52 | -4.98% | 0 | 0 | 29.00 | -3.32% | 1 056 | 39 | ||||||
BOTAS | 35.00 | 0.00% | 0 | 0 | 28.00 | +2.79% | 252 | 9 | ||||||
ŘEMPO | 25.20 | +5.00% | 428 | 17 | 28.00 | +1.81% | 1 624 | 58 | ||||||
INTERSIGMA | 28.00 | 0.00% | 6 832 | 244 | ||||||||||
LESY KAPLICE | 50.87 | +4.99% | 0 | 0 | 27.50 | 0.00% | 220 | 8 | ||||||
STROJIMPORT | 33.60 | +5.00% | 0 | 0 | 27.00 | -33.39% | 27 | 1 | ||||||
VODNÍ ZDROJE | 27.94 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 215 | 45 | ||||||
ČKD OBCHOD.SLUŽBY | 28.20 | 0.00% | 0 | 0 | 27.00 | -3.57% | 540 | 20 | ||||||
FAVORIT ROKYCANY | 35.12 | -4.97% | 0 | 0 | 27.00 | -10.00% | 162 | 6 | ||||||
MASOKOMB. LOUNY | 47.01 | 0.00% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
ČESKÁ NÁR.PRŮM. | 25.60 | -1.53% | 1 152 | 45 | ||||||||||
ZEM. TECHNIKA | 28.32 | +4.96% | 1 104 | 39 | 25.00 | -7.40% | 975 | 39 | ||||||
STAROPRAŽ.UZEN.IF | 25.00 | +3.46% | 10 113 | 413 | ||||||||||
KUNZ HRANICE | 28.10 | +3.69% | 899 | 32 | 24.20 | -6.92% | 750 | 31 | ||||||
LES. SPOL.KRASLICE | 32.25 | -4.97% | 0 | 0 | 24.00 | 0.00% | 384 | 16 | ||||||
APOLLÓN HOLDING | 23.40 | +0.34% | 16 427 | 702 | 23.00 | +3.75% | 2 712 | 114 | ||||||
OPZ PLUS | 15.55 | -4.95% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
LANAREST BRNO | 12.35 | -5.00% | 988 | 80 | 20.10 | -0.70% | 2 225 | 112 | ||||||
EGRETTA PORTFOL | 20.10 | -0.90% | 4 080 | 196 | ||||||||||
EXICO | 20.00 | 0.00% | 120 | 6 | ||||||||||
INTERSIGMA IS | 18.00 | -6.88% | 900 | 50 | ||||||||||
MASNA BRNO | 12.56 | -4.99% | 0 | 0 | 15.00 | 0.00% | 3 510 | 234 | ||||||
KOVOSLUŽBA A.V. | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||||
FINANCE ENG.-2.PF | 12.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 10 500 | 700 | ||||||
FINANCE ENG.-1.PF | 13.70 | +4.98% | 0 | 0 | 14.00 | +6.92% | 13 900 | 1 000 | ||||||
ZZN JIHLAVA | 27.10 | -4.97% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||||
CREDIT SUISSE | 12.60 | +6.53% | 104 584 | 7 551 | ||||||||||
UNIRELEX | 8.37 | +4.88% | 25 947 | 3 100 | 8.00 | +7.00% | 7 195 | 960 | ||||||
TESLA VACUUM | 8.27 | +4.94% | 0 | 0 | 7.00 | -12.50% | 7 000 | 1 000 | ||||||
C.A.S. 2 HOLDING | 7.15 | +4.99% | 27 027 | 3 780 | 7.00 | -2.73% | 20 773 | 3 075 | ||||||
CUKROVAR HODONÍN | 6.00 | 0.00% | 8 538 | 1 423 | ||||||||||
ZEVETA | 5.50 | +10.00% | 3 091 | 562 | ||||||||||
COOP 94 PFU | 2.54 | 0.00% | 0 | 0 | 3.00 | +17.33% | 44 050 | 15 090 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB