Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 952.00 | -3.35% | 6 746 040 | 6 928 | 980.00 | +0.45% | 457 481 | 467 | ||||||
MORAVSKOSLEZ. UPF | 669.00 | +4.20% | 567 981 | 849 | 700.00 | +3.58% | 314 561 | 477 | ||||||
HARVARD.POJIŠŤ.PF | 63.10 | +0.15% | 14 134 | 224 | 66.90 | -4.51% | 31 691 | 490 | ||||||
TONAK | 58.00 | 0.00% | 29 000 | 500 | 53.00 | -3.19% | 27 542 | 499 | ||||||
VELETRŽNÍ FINANČNÍ | 78.70 | -4.98% | 28 962 | 368 | 66.00 | +2.07% | 37 775 | 506 | ||||||
VOD.A KAN.VSETÍN | 92.00 | +1.09% | 36 800 | 400 | 86.50 | +4.16% | 47 190 | 528 | ||||||
IF BOHEMIA 2.ZEMPO | 278.00 | -0.72% | 144 094 | 544 | ||||||||||
ZEVETA | 5.50 | +10.00% | 3 091 | 562 | ||||||||||
1.IF ŽIVNOBANKA | 495.00 | 0.00% | 272 250 | 550 | 492.00 | -0.16% | 281 676 | 573 | ||||||
HARVARD.PRŮM.HOLD. | 220.00 | +2.32% | 371 360 | 1 688 | 210.00 | +0.66% | 128 539 | 607 | ||||||
VÍTKOVICE | 229.00 | -1.71% | 448 840 | 1 960 | 225.20 | +0.69% | 139 617 | 608 | ||||||
RADEGAST PF | 245.00 | -1.20% | 320 460 | 1 308 | 235.00 | +5.26% | 147 962 | 611 | ||||||
HARV.SPOL.FINANČNÍ | 229.00 | +4.09% | 458 000 | 2 000 | 208.00 | +2.15% | 129 451 | 613 | ||||||
BVV INVEST IS | 31.00 | -23.07% | 19 220 | 640 | ||||||||||
FINANCE ENG.-2.PF | 12.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 10 500 | 700 | ||||||
ČMD | 120.10 | +1.26% | 539 489 | 4 492 | 118.90 | +3.19% | 86 166 | 729 | ||||||
MOSTECKÁ UHEL.SP. | 383.00 | +1.05% | 1 690 945 | 4 415 | 377.50 | +2.04% | 295 003 | 779 | ||||||
PF PRAVID.PŘ. 1.IN | 189.00 | -1.04% | 82 593 | 437 | 185.00 | +4.47% | 153 223 | 780 | ||||||
P.I.F. | 461.00 | -1.91% | 533 377 | 1 157 | 472.00 | +0.78% | 365 192 | 784 | ||||||
ALPHA-EFFECT | 751.00 | +0.53% | 1 333 776 | 1 776 | 743.10 | +0.28% | 591 016 | 798 | ||||||
CA CIIF | 96.00 | +4.92% | 85 743 | 849 | ||||||||||
ČESKÝ UPF | 662.00 | +2.79% | 1 049 270 | 1 585 | 668.30 | +6.13% | 622 582 | 933 | ||||||
UNIRELEX | 8.37 | +4.88% | 25 947 | 3 100 | 8.00 | +7.00% | 7 195 | 960 | ||||||
TESLA VACUUM | 8.27 | +4.94% | 0 | 0 | 7.00 | -12.50% | 7 000 | 1 000 | ||||||
FINANCE ENG.-1.PF | 13.70 | +4.98% | 0 | 0 | 14.00 | +6.92% | 13 900 | 1 000 | ||||||
AGB, PODÍLOVÝ FOND | 818.00 | +1.99% | 4 009 836 | 4 902 | 823.30 | +2.02% | 894 536 | 1 096 | ||||||
IP BANKA | 317.00 | +0.63% | 2 114 724 | 6 689 | 320.00 | +0.78% | 383 163 | 1 203 | ||||||
ZLATÝ IF KVANTO | 212.30 | +1.68% | 260 224 | 1 224 | ||||||||||
HARV.ZAHR.KAP.PF | 62.90 | -2.63% | 26 104 | 415 | 64.10 | +0.69% | 80 591 | 1 242 | ||||||
SPIF ČESKÝ | 420.00 | 0.00% | 2 206 428 | 5 284 | 411.20 | +1.71% | 524 152 | 1 264 | ||||||
ČKD PRAHA HOLDING | 500.00 | +1.62% | 971 000 | 1 942 | 521.10 | +6.20% | 653 010 | 1 286 | ||||||
AGROBANKA PRAHA | 52.25 | -5.00% | 286 330 | 5 480 | 50.20 | -3.67% | 69 341 | 1 321 | ||||||
ČESKÁ SPOŘITELNA | 315.00 | -1.56% | 197 820 | 628 | 318.10 | -1.39% | 448 379 | 1 415 | ||||||
CUKROVAR HODONÍN | 6.00 | 0.00% | 8 538 | 1 423 | ||||||||||
SPIF VÝNOSOVÝ | 213.00 | +0.47% | 1 145 301 | 5 377 | 209.40 | -0.42% | 306 955 | 1 466 | ||||||
ČESKÝ HOLDING | 229.00 | +1.77% | 306 173 | 1 337 | 226.20 | +1.62% | 372 846 | 1 564 | ||||||
AKRO OPF PROG.SPOL | 220.00 | +1.07% | 381 946 | 1 754 | ||||||||||
PF IKS KB PLUS | 203.00 | +0.99% | 952 273 | 4 691 | 204.00 | -0.13% | 356 196 | 1 771 | ||||||
HARV.BANK.FIN.PF | 67.00 | +2.87% | 79 730 | 1 190 | 69.00 | -0.66% | 127 103 | 1 891 | ||||||
KOMERČNÍ BANKA IF | 713.00 | -0.83% | 1 243 472 | 1 744 | 705.00 | +0.14% | 1 425 148 | 2 000 | ||||||
AERO HOLDING | 86.00 | +1.30% | 621 952 | 7 232 | 86.00 | -3.15% | 222 002 | 2 570 | ||||||
C.A.S. 2 HOLDING | 7.15 | +4.99% | 27 027 | 3 780 | 7.00 | -2.73% | 20 773 | 3 075 | ||||||
AKRO OPF GLOBAL. | 261.60 | +2.68% | 920 111 | 3 526 | ||||||||||
PODNIKAT.TRŽNÍ PF | 51.96 | +4.99% | 0 | 0 | 53.00 | +1.32% | 201 249 | 3 809 | ||||||
SPIF VŠEOBECNÝ | 101.00 | +1.12% | 1 349 461 | 13 361 | 100.00 | +0.89% | 385 084 | 3 881 | ||||||
HARV.RŮST.II PF | 68.25 | +5.00% | 130 631 | 1 914 | 68.00 | +2.61% | 305 793 | 4 430 | ||||||
RIF | 1 014.00 | -0.87% | 21 854 227 | 21 661 | 1 006.50 | +0.13% | 5 782 954 | 5 770 | ||||||
CREDIT SUISSE | 12.60 | +6.53% | 104 584 | 7 551 | ||||||||||
HARV.DIVID.II PF | 68.25 | +5.00% | 168 851 | 2 474 | 66.20 | -1.59% | 675 238 | 9 947 | ||||||
OKD | 145.00 | 0.00% | 2 828 805 | 19 509 | 145.00 | +1.19% | 1 589 126 | 10 887 | ||||||
COOP 94 PFU | 2.54 | 0.00% | 0 | 0 | 3.00 | +17.33% | 44 050 | 15 090 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB