Nejnižší kurz, Burza Praha dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 16.63 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 17.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 17.72 | +4.97% | 0 | 0 | -1.41% | 0 | ||||||||
| SEBA | 17.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 17.98 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 18.02 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 18.13 | -4.97% | 725 | 40 | 36.50 | -3.94% | 292 | 8 | ||||||
| TEMACOM | 18.13 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| TEKO PLESNÁ | 18.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 18.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGEO | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 18.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POZES RADONICE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 19.00 | +0.21% | 38 | 2 | +4.54% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 19.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 19.23 | -4.99% | 115 | 6 | 0.00% | 0 | ||||||||
| VENNUS | 19.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 19.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 19.81 | -4.98% | 0 | 0 | -2.57% | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 20.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 10 500 | 350 | ||||||
| TEP | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 20.26 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM REALITY | 20.33 | +3.35% | 102 | 5 | 0.00% | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 20.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 20.56 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 20.85 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| K.V. RESTAV | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 21.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 21.28 | -5.00% | 1 085 | 51 | ||||||||||
| SLUVIS PRAHA | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 21.85 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
| BMT | 21.93 | +4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| TELTRAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 22.04 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMONA | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 22.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 22.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KAVOZ | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 22.80 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 23.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| CERAM | 23.00 | 0.00% | 184 | 8 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 23.00 | +1.59% | 1 932 | 84 | -4.34% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
