Nejnižší kurz, RM Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 46.93 | 0.00% | 0 | 0 | 38.00 | -7.31% | 2 736 | 72 | ||||||
| LADA | 44.23 | -4.98% | 0 | 0 | 38.00 | -7.81% | 380 | 10 | ||||||
| BENAR | 44.68 | +4.98% | 0 | 0 | 38.00 | -1.29% | 2 280 | 60 | ||||||
| IF TOP PROFIT | 39.00 | +2.63% | 3 900 | 100 | ||||||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 39.00 | -7.14% | 390 | 10 | ||||||
| IF BOHEMIA ZEMPOT. | 39.10 | +0.33% | 8 367 | 214 | ||||||||||
| TIBA | 41.60 | -2.69% | 8 362 | 201 | 39.10 | -7.56% | 3 050 | 78 | ||||||
| CONSUS IF | 67.69 | -4.99% | 0 | 0 | 40.00 | -9.86% | 2 600 | 65 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | +0.25% | 4 465 | 47 | 40.00 | +8.10% | 160 | 4 | ||||||
| ŠMERAL BRNO | 44.01 | 0.00% | 1 716 | 39 | 40.00 | +2.18% | 1 165 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 35.70 | +2.00% | 3 427 | 96 | 40.00 | +3.14% | 8 000 | 200 | ||||||
| ČSAD PELHŘIMOV | 35.22 | -4.99% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| LES. SPOL.PŘIBYSL. | 42.00 | 0.00% | 168 | 4 | 41.00 | 0.00% | 369 | 9 | ||||||
| METAZ | 42.87 | +4.99% | 1 200 | 28 | 42.00 | 0.00% | 126 | 3 | ||||||
| KARA | 40.95 | +5.00% | 983 | 24 | 42.20 | +0.23% | 1 730 | 41 | ||||||
| INTERIER PRAHA | 41.20 | +2.74% | 865 | 21 | 43.00 | -8.60% | 602 | 14 | ||||||
| LCS HOLDING | 43.10 | +5.89% | 2 155 | 50 | ||||||||||
| FEROX DĚČÍN | 35.16 | 0.00% | 422 | 12 | 43.50 | +3.57% | 174 | 4 | ||||||
| PSG | 35.00 | 0.00% | 0 | 0 | 45.00 | -2.49% | 1 035 | 23 | ||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
| REDASH | 48.48 | +0.10% | 2 909 | 60 | 46.10 | -9.51% | 1 844 | 40 | ||||||
| ZZN KOLÍN | 59.85 | 0.00% | 0 | 0 | 47.00 | -9.61% | 94 | 2 | ||||||
| ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
| GESTA | 43.27 | +4.99% | 0 | 0 | 48.00 | +4.34% | 720 | 15 | ||||||
| B.G.M. CAPITAL | 48.40 | +1.21% | 17 824 | 351 | ||||||||||
| KIS TIPAINVEST | 49.00 | -5.14% | 980 | 20 | ||||||||||
| EKOAGROFOND ÚSTÍ | 49.00 | 0.00% | 4 851 | 99 | ||||||||||
| KOVONA KARVINÁ | 54.28 | 0.00% | 0 | 0 | 50.00 | +1.58% | 1 250 | 25 | ||||||
| KOLORA SEMILY | 55.96 | +4.99% | 13 430 | 240 | 50.00 | +7.23% | 3 256 | 66 | ||||||
| AGROBANKA PRAHA | 52.25 | -5.00% | 286 330 | 5 480 | 50.20 | -3.67% | 69 341 | 1 321 | ||||||
| VOD.A KAN.PARDUBIC | 45.00 | 0.00% | 495 | 11 | 50.50 | -4.06% | 303 | 6 | ||||||
| ROTEXTILE | 36.10 | -5.00% | 542 | 15 | 51.00 | 0.00% | 306 | 6 | ||||||
| SLOVÁC.VOD.A KAN. | 35.00 | 0.00% | 0 | 0 | 51.00 | -1.32% | 13 128 | 251 | ||||||
| TOMA | 52.25 | -5.00% | 1 568 | 30 | 52.00 | -4.01% | 1 930 | 36 | ||||||
| TONAK | 58.00 | 0.00% | 29 000 | 500 | 53.00 | -3.19% | 27 542 | 499 | ||||||
| PODNIKAT.TRŽNÍ PF | 51.96 | +4.99% | 0 | 0 | 53.00 | +1.32% | 201 249 | 3 809 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 70.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 818 | 15 | ||||||
| ČESKÉ LODĚNICE | 67.00 | 0.00% | 0 | 0 | 54.50 | +4.80% | 327 | 6 | ||||||
| ZPA NOVÁ PAKA | 34.57 | 0.00% | 0 | 0 | 55.00 | +0.36% | 330 | 6 | ||||||
| AGROMA OSTRAVA | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| ZRUP PŘÍBRAM | 46.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 47.51 | -4.99% | 0 | 0 | 55.00 | +0.86% | 275 | 5 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 65.42 | -4.99% | 0 | 0 | 55.00 | -9.83% | 440 | 8 | ||||||
| DAKO-CZ | 50.00 | +2.54% | 750 | 15 | 55.00 | 0.00% | 3 520 | 64 | ||||||
| AGB IF II | 55.20 | +0.18% | 4 527 | 82 | ||||||||||
| MERKURIA | 56.10 | -4.26% | 224 | 4 | ||||||||||
| SILVA SERVIS | 51.45 | -4.98% | 0 | 0 | 57.00 | -8.80% | 285 | 5 | ||||||
| STS PRUNÉŘOV | 53.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 969 | 17 | ||||||
| INV.SPOL.RENTIA | 57.00 | +7.32% | 5 967 | 106 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 40.10 | 0.00% | 0 | 0 | 57.00 | +9.61% | 570 | 10 | ||||||
| VÝBĚROVÝ IPF | 57.30 | -0.55% | 2 731 | 48 | ||||||||||
| KOH-I-NOOR PRAHA | 67.00 | 0.00% | 335 | 5 | 57.50 | -8.32% | 575 | 10 | ||||||
| LESY KRNOV | 61.00 | 0.00% | 0 | 0 | 58.30 | -3.79% | 1 224 | 21 | ||||||
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 910 | 13 | 59.00 | +9.25% | 472 | 8 | ||||||
| HARVARD.POTRAV.PF | 66.50 | 0.00% | 0 | 0 | 59.20 | -2.12% | 26 908 | 420 | ||||||
| HARVARD.CESTOV.PF | 61.12 | 0.00% | 0 | 0 | 60.00 | -8.39% | 19 471 | 322 | ||||||
| OSEVA | 51.00 | 0.00% | 0 | 0 | 60.00 | +0.31% | 960 | 16 | ||||||
| II.EPIC HOLDING | 60.10 | +1.75% | 18 053 | 300 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
