Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEP POSTŘELMOV | 49.99 | -4.99% | 500 | 10 | +5.26% | 0 | ||||||||
| STRABAG BOHEMIA | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 539.00 | +0.18% | 539 | 1 | 550.00 | +4.18% | 1 100 | 2 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 135.00 | +2.89% | 540 | 4 | 138.90 | +9.74% | 4 862 | 35 | ||||||
| UHEL.SKL.PLZEŇ | 45.00 | +4.52% | 540 | 12 | +7.10% | 0 | ||||||||
| ROTEXTILE | 36.10 | -5.00% | 542 | 15 | 51.00 | 0.00% | 306 | 6 | ||||||
| KOVOTERM | 93.00 | +2.19% | 558 | 6 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 64.82 | +4.98% | 583 | 9 | 0.00% | 0 | ||||||||
| STAVCENT | 39.28 | -4.98% | 589 | 15 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 198.06 | +4.99% | 594 | 3 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 59.79 | -4.98% | 598 | 10 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 30.33 | +4.98% | 607 | 20 | 29.00 | -7.18% | 921 | 31 | ||||||
| CEMENT BOHEMIA PHA | 160.10 | -2.96% | 640 | 4 | -1.99% | 0 | ||||||||
| MUROM | 64.25 | -4.99% | 643 | 10 | 75.00 | +8.69% | 3 600 | 48 | ||||||
| VLNAP | 65.00 | +3.17% | 650 | 10 | 65.00 | +7.65% | 6 268 | 98 | ||||||
| GAS-MĚŘENÍ,REGUL. | 110.00 | +3.77% | 660 | 6 | 115.00 | 0.00% | 8 510 | 74 | ||||||
| FASÁDOSTAV PRAHA | 83.00 | 0.00% | 664 | 8 | 92.00 | -1.03% | 5 529 | 60 | ||||||
| ČSAD SLANÝ | 67.00 | -1.47% | 670 | 10 | 0.00% | 0 | ||||||||
| FAGRON | 115.42 | +4.99% | 693 | 6 | 125.00 | +2.04% | 4 875 | 39 | ||||||
| ŽELEZÁRNY VESELÍ | 116.30 | +1.04% | 698 | 6 | 121.00 | +9.12% | 19 360 | 152 | ||||||
| UNILES RUMBURK | 80.00 | 0.00% | 720 | 9 | +4.62% | 0 | ||||||||
| KERAMOST | 72.00 | 0.00% | 720 | 10 | 68.50 | -4.86% | 206 | 3 | ||||||
| LABIT | 18.13 | -4.97% | 725 | 40 | 36.50 | -3.94% | 292 | 8 | ||||||
| DAKO-CZ | 50.00 | +2.54% | 750 | 15 | 55.00 | 0.00% | 3 520 | 64 | ||||||
| HOTEL PANORAMA | 152.00 | -1.29% | 760 | 5 | 141.10 | -5.26% | 414 | 3 | ||||||
| NEALKO OLOMOUC | 190.00 | -5.00% | 760 | 4 | 195.00 | -2.50% | 7 800 | 40 | ||||||
| POL.LESY DYMOKURY | 51.48 | -4.98% | 772 | 15 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 197.00 | +0.51% | 788 | 4 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| ČESKOMORAVSKÁ INV. | 36.10 | -4.77% | 830 | 23 | 0.00% | 0 | ||||||||
| SEVAC | 141.00 | 0.00% | 846 | 6 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 170.00 | -0.87% | 850 | 5 | 170.00 | +1.13% | 1 360 | 8 | ||||||
| KRKONOŠSKÉ VÁPENKY | 85.13 | -4.99% | 851 | 10 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 41.20 | +2.74% | 865 | 21 | 43.00 | -8.60% | 602 | 14 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 88.10 | -4.27% | 881 | 10 | 83.30 | -0.53% | 2 083 | 25 | ||||||
| IMPERIAL K. VARY | 222.00 | +4.71% | 888 | 4 | 198.10 | -9.54% | 792 | 4 | ||||||
| KUNZ HRANICE | 28.10 | +3.69% | 899 | 32 | 24.20 | -6.92% | 750 | 31 | ||||||
| GUMOKOV | 90.95 | -4.99% | 910 | 10 | 74.00 | -1.33% | 740 | 10 | ||||||
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 910 | 13 | 59.00 | +9.25% | 472 | 8 | ||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 912 | 6 | +6.86% | 0 | ||||||||
| KAOLIN HLUBANY | 311.00 | +0.32% | 933 | 3 | 243.00 | -10.00% | 243 | 1 | ||||||
| UNITEXA Č.BUDĚJOV. | 52.36 | +4.99% | 942 | 18 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 315.00 | -4.83% | 945 | 3 | 0.00% | 0 | ||||||||
| KARA | 40.95 | +5.00% | 983 | 24 | 42.20 | +0.23% | 1 730 | 41 | ||||||
| LANAREST BRNO | 12.35 | -5.00% | 988 | 80 | 20.10 | -0.70% | 2 225 | 112 | ||||||
| LINEA NIVNICE | 250.00 | 0.00% | 1 000 | 4 | 264.00 | -5.93% | 17 914 | 65 | ||||||
| INTERGAL VRCHOVINA | 126.00 | +0.80% | 1 008 | 8 | 120.50 | +0.41% | 964 | 8 | ||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 1 020 | 10 | +6.29% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 38.00 | -4.97% | 1 064 | 28 | +9.37% | 0 | ||||||||
| VOD.A KAN.BEROUN | 30.40 | -5.00% | 1 064 | 35 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 21.28 | -5.00% | 1 085 | 51 | ||||||||||
| ZEM. TECHNIKA | 28.32 | +4.96% | 1 104 | 39 | 25.00 | -7.40% | 975 | 39 | ||||||
| NATE CHOTĚBOŘ | 281.00 | +4.85% | 1 124 | 4 | +10.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 1 134 | 15 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 380.00 | 0.00% | 1 140 | 3 | +0.29% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 1 140 | 30 | +4.05% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 1 146 | 28 | 0.00% | 0 | ||||||||
| FIRN | 34.00 | -0.58% | 1 156 | 34 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 46.90 | -4.98% | 1 173 | 25 | -4.25% | 0 | ||||||||
| METAZ | 42.87 | +4.99% | 1 200 | 28 | 42.00 | 0.00% | 126 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
