Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 152.00 | -1.29% | 760 | 5 | 141.10 | -5.26% | 414 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 139.00 | +0.68% | 278 | 2 | 139.00 | -9.74% | 417 | 3 | ||||||
| PREFABRIKACE OVA | 34.20 | -5.00% | 0 | 0 | 30.30 | -3.80% | 424 | 14 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 65.42 | -4.99% | 0 | 0 | 55.00 | -9.83% | 440 | 8 | ||||||
| BALÍRNY TCHIBO | 127.56 | +4.99% | 0 | 0 | 115.50 | -23.00% | 462 | 4 | ||||||
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 910 | 13 | 59.00 | +9.25% | 472 | 8 | ||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | 250.00 | +0.20% | 485 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 133.89 | -4.99% | 0 | 0 | 122.00 | -0.04% | 488 | 4 | ||||||
| RESONANČNÍ PILA | 97.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| PRECIOSA-LUSTRY | 115.11 | +0.09% | 345 | 3 | 106.00 | -0.09% | 530 | 5 | ||||||
| ZVU | 65.89 | -4.98% | 0 | 0 | 67.00 | -9.28% | 536 | 8 | ||||||
| ČKD OBCHOD.SLUŽBY | 28.20 | 0.00% | 0 | 0 | 27.00 | -3.57% | 540 | 20 | ||||||
| PIVOV.PROSTĚJOV | 91.35 | 0.00% | 0 | 0 | 69.00 | +2.22% | 552 | 8 | ||||||
| DENTAL | 100.00 | 0.00% | 0 | 0 | 112.00 | -7.58% | 560 | 5 | ||||||
| LES. SPOL.HORŠ.TÝN | 40.10 | 0.00% | 0 | 0 | 57.00 | +9.61% | 570 | 10 | ||||||
| KOH-I-NOOR PRAHA | 67.00 | 0.00% | 335 | 5 | 57.50 | -8.32% | 575 | 10 | ||||||
| CHRONOTECHNA | 32.47 | 0.00% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||||
| SPECIÁL INVEST | 29.00 | +3.57% | 580 | 20 | ||||||||||
| INTERIER PRAHA | 41.20 | +2.74% | 865 | 21 | 43.00 | -8.60% | 602 | 14 | ||||||
| ODKOLEK | 118.45 | -4.99% | 3 317 | 28 | 152.00 | -5.00% | 608 | 4 | ||||||
| DEZA | 155.00 | -1.00% | 620 | 4 | ||||||||||
| COLORLAK | 95.00 | 0.00% | 3 610 | 38 | 92.40 | +1.56% | 625 | 7 | ||||||
| DŘEVOKOMB. VRBNO | 65.10 | +0.15% | 2 930 | 45 | 64.30 | -1.42% | 628 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | -1.70% | 2 530 | 22 | 106.50 | -4.50% | 639 | 6 | ||||||
| AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| TEXLEN | 72.19 | +4.98% | 3 610 | 50 | 75.00 | -3.12% | 654 | 9 | ||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
| PS PARDUBICE | 37.00 | 0.00% | 0 | 0 | 37.70 | +2.05% | 680 | 18 | ||||||
| IF ZBROJOV.VSETÍN | 66.00 | -16.87% | 684 | 10 | ||||||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
| GESTA | 43.27 | +4.99% | 0 | 0 | 48.00 | +4.34% | 720 | 15 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 121.00 | -4.72% | 726 | 6 | ||||||
| DMP | 121.00 | 0.00% | 0 | 0 | 121.70 | 0.00% | 730 | 6 | ||||||
| GEODEZIE BRNO | 350.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 735 | 2 | ||||||
| ZELENINA OSTRAVA | 33.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 736 | 23 | ||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
| GUMOKOV | 90.95 | -4.99% | 910 | 10 | 74.00 | -1.33% | 740 | 10 | ||||||
| GRANDHOTEL PUPP | 285.00 | +4.77% | 1 425 | 5 | 250.00 | -4.94% | 750 | 3 | ||||||
| KUNZ HRANICE | 28.10 | +3.69% | 899 | 32 | 24.20 | -6.92% | 750 | 31 | ||||||
| GRAMOFONOVÉ ZÁVODY | 396.00 | -4.80% | 0 | 0 | 378.00 | -6.46% | 756 | 2 | ||||||
| PRIOR PŘEROV | 370.00 | -4.88% | 0 | 0 | 378.00 | +9.88% | 756 | 2 | ||||||
| J.B.IF | 95.00 | -5.00% | 760 | 8 | ||||||||||
| BRISTOL | 208.00 | 0.00% | 0 | 0 | 190.70 | +0.31% | 763 | 4 | ||||||
| AGS JIČÍN | 64.60 | -5.00% | 0 | 0 | 65.00 | -7.14% | 780 | 12 | ||||||
| IMPERIAL K. VARY | 222.00 | +4.71% | 888 | 4 | 198.10 | -9.54% | 792 | 4 | ||||||
| POZEM.ST.OLOMOUC | 44.00 | 0.00% | 0 | 0 | 32.00 | -7.51% | 800 | 25 | ||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 62.20 | 0.00% | 809 | 13 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 70.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 818 | 15 | ||||||
| HOLCIM ČESKO | 424.00 | -4.93% | 29 256 | 69 | 420.00 | +0.80% | 840 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 286.00 | -4.98% | 6 006 | 21 | 286.50 | -6.45% | 860 | 3 | ||||||
| SAMKA | 120.39 | -4.99% | 0 | 0 | 86.00 | -9.47% | 860 | 10 | ||||||
| TEPNA | 25.00 | +0.52% | 250 | 10 | 36.00 | -2.70% | 864 | 24 | ||||||
| SATOS | 195.00 | +0.12% | 19 500 | 100 | 178.00 | -9.64% | 890 | 5 | ||||||
| INTERSIGMA IS | 18.00 | -6.88% | 900 | 50 | ||||||||||
| SILNICE STŘÍBRO | 63.00 | 0.00% | 0 | 0 | 82.50 | +5.76% | 908 | 11 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 30.33 | +4.98% | 607 | 20 | 29.00 | -7.18% | 921 | 31 | ||||||
| PBS BRNO DIZ | 82.84 | +3.75% | 3 728 | 45 | 77.50 | -5.91% | 930 | 12 | ||||||
| OD RIO MOST | 125.23 | 0.00% | 0 | 0 | 157.00 | -4.84% | 942 | 6 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 245.00 | -4.66% | 0 | 0 | 236.00 | -4.29% | 944 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 249.00 | +4.62% | 99 600 | 400 | 237.10 | -1.14% | 948 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
