Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMS PRAHA | 45.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 85.94 | -4.99% | 0 | 0 | 78.00 | +2.84% | 1 495 | 19 | ||||||
| DROGERIE IK ÚS.N.L | 77.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBILA KUTNÁ HORA | 92.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 65.00 | -4.99% | 325 | 5 | 0.00% | 0 | ||||||||
| BASK | 704.00 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
| KOVOPODNIK | 21.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STROJÍREN.PF | 65.04 | -4.99% | 1 821 | 28 | -2.06% | 0 | ||||||||
| ODKOLEK | 118.45 | -4.99% | 3 317 | 28 | 152.00 | -5.00% | 608 | 4 | ||||||
| AVIA NOVOSEDLY | 94.26 | -4.99% | 5 844 | 62 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 133.89 | -4.99% | 0 | 0 | 122.00 | -0.04% | 488 | 4 | ||||||
| PLOMA | 95.54 | -4.99% | 0 | 0 | 91.20 | 0.00% | 1 642 | 18 | ||||||
| ČESKOMOR.PRŮM.KAM. | 875.00 | -4.99% | 0 | 0 | 746.00 | +9.86% | 5 222 | 7 | ||||||
| MAGNET | 93.55 | -4.99% | 0 | 0 | 91.10 | -7.19% | 4 369 | 48 | ||||||
| LIBEREC.MASNÝ POD. | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 35.22 | -4.99% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| SEVEROCUKR | 113.70 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
| GRAFOSTROJ | 81.61 | -4.99% | 0 | 0 | +0.50% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 47.51 | -4.99% | 0 | 0 | 55.00 | +0.86% | 275 | 5 | ||||||
| ZZN TRUTNOV | 27.02 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
| ZBIROVIA | 81.23 | -4.99% | 0 | 0 | -0.79% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 43.73 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| SAMKA | 120.39 | -4.99% | 0 | 0 | 86.00 | -9.47% | 860 | 10 | ||||||
| OTMA SLOV. FRUTA | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 113.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 66.21 | -4.99% | 1 457 | 22 | 71.00 | -1.38% | 355 | 5 | ||||||
| MUROM | 64.25 | -4.99% | 643 | 10 | 75.00 | +8.69% | 3 600 | 48 | ||||||
| LESTA OLOMOUC | 144.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 95.18 | -4.99% | 476 | 5 | 100.00 | +1.57% | 1 000 | 10 | ||||||
| VESELSKÉ NÁB. ZÁV. | 19.23 | -4.99% | 115 | 6 | 0.00% | 0 | ||||||||
| ZETOR | 69.83 | -4.99% | 12 360 | 177 | -2.28% | 0 | ||||||||
| LESNA | 94.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CINEMART | 88.38 | -4.99% | 442 | 5 | 159.00 | -0.17% | 5 238 | 33 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 60.47 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| SAVENA | 129.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOKOV | 90.95 | -4.99% | 910 | 10 | 74.00 | -1.33% | 740 | 10 | ||||||
| ZETES | 66.56 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| MASSAG | 81.30 | -4.99% | 0 | 0 | -8.87% | 0 | ||||||||
| KOZAK KLATOVY | 86.49 | -4.99% | 0 | 0 | -4.51% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 85.13 | -4.99% | 851 | 10 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 18.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 108.04 | -4.99% | 0 | 0 | 123.50 | +4.66% | 247 | 2 | ||||||
| HUTNÍ MONTÁŽE | 49.82 | -4.99% | 3 537 | 71 | -8.16% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 114.62 | -4.99% | 11 691 | 102 | 119.50 | -4.40% | 7 170 | 60 | ||||||
| VIGONA | 77.17 | -4.99% | 0 | 0 | 69.00 | +1.32% | 138 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 128.16 | -4.99% | 7 946 | 62 | 135.00 | +5.88% | 1 215 | 9 | ||||||
| REPROGEN | 62.17 | -4.99% | 4 725 | 76 | 0.00% | 0 | ||||||||
| DERMACOL | 144.34 | -4.99% | 0 | 0 | +9.63% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 100.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 78.88 | -4.99% | 28 791 | 365 | 82.40 | -3.63% | 3 825 | 46 | ||||||
| LESNÍ SPOL.H.KRÁL. | 139.35 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| MASNA BRNO | 12.56 | -4.99% | 0 | 0 | 15.00 | 0.00% | 3 510 | 234 | ||||||
| NOVAMYL | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 46.44 | -4.99% | 418 | 9 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 145.60 | -4.99% | 20 966 | 144 | +1.18% | 0 | ||||||||
| SILNICE JIHLAVA | 72.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 134.48 | -4.99% | 269 | 2 | 144.50 | -4.41% | 1 002 | 7 | ||||||
| KOVOBEL | 118.92 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 83.65 | -4.99% | 5 270 | 63 | -5.55% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
