Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNA BRNO | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 41.38 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 663.00 | +4.99% | 228 487 | 49 | 4 500.00 | -3.42% | 57 800 | 13 | ||||||
| LESOSTAVBY ŠUMPERK | 198.06 | +4.99% | 594 | 3 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 53.65 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| LESY KŘIVOKLÁT | 82.68 | +4.99% | 0 | 0 | 66.50 | +1.65% | 1 922 | 27 | ||||||
| DOBRUŠSKÉ STROJÍR. | 138.91 | +4.99% | 0 | 0 | +1.66% | 0 | ||||||||
| ENERGOAQUA | 113.71 | +4.99% | 28 314 | 249 | 100.00 | +3.25% | 3 800 | 38 | ||||||
| GEOFYZIKA | 65.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 170.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 47.32 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 169.85 | +4.99% | 8 493 | 50 | 157.40 | +0.12% | 38 796 | 247 | ||||||
| ČZ STRAKONICE | 125.05 | +4.99% | 21 884 | 175 | 120.00 | +7.12% | 40 180 | 313 | ||||||
| PEGA | 188.50 | +4.99% | 11 876 | 63 | 156.20 | -6.71% | 5 605 | 35 | ||||||
| SAFINA | 159.74 | +4.99% | 0 | 0 | 121.00 | -6.56% | 242 | 2 | ||||||
| TREFA | 69.55 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
| ZPRACOVNA RYB | 101.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 131.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOMAT | 43.75 | +4.99% | 3 063 | 70 | +3.09% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 68.37 | +4.99% | 0 | 0 | -3.29% | 0 | ||||||||
| SILON | 67.03 | +4.99% | 0 | 0 | +0.99% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 94.37 | +4.99% | 0 | 0 | 93.00 | +9.63% | 4 650 | 50 | ||||||
| UNIBETON | 28.40 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| MJM LITOVEL | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 137.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 55.96 | +4.99% | 13 430 | 240 | 50.00 | +7.23% | 3 256 | 66 | ||||||
| VINIUM | 104.52 | +4.99% | 4 181 | 40 | 90.50 | -5.03% | 1 810 | 20 | ||||||
| ŽPSV UH. OSTROH | 180.58 | +4.99% | 0 | 0 | 176.00 | +9.49% | 3 520 | 20 | ||||||
| OBCHOD S PALIVY | 123.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 57.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 63.66 | +4.99% | 0 | 0 | +2.11% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 66.67 | +4.99% | 0 | 0 | 65.70 | -0.31% | 1 971 | 30 | ||||||
| VÍTKOVICKÉ STAVBY | 80.66 | +4.99% | 0 | 0 | -6.96% | 0 | ||||||||
| ZMA | 76.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 138.56 | +4.99% | 27 712 | 200 | 137.00 | +9.00% | 12 808 | 94 | ||||||
| JIHOSTROJ | 94.25 | +4.99% | 0 | 0 | 81.10 | -9.88% | 2 190 | 27 | ||||||
| TEREOS TTD | 73.60 | +4.99% | 3 827 | 52 | 72.50 | -5.05% | 1 595 | 22 | ||||||
| FAGRON | 115.42 | +4.99% | 693 | 6 | 125.00 | +2.04% | 4 875 | 39 | ||||||
| SEVČES.SBĚRNÉ SUR. | 72.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 103.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 55.53 | +4.99% | 0 | 0 | 85.50 | +6.87% | 1 283 | 15 | ||||||
| METAZ | 42.87 | +4.99% | 1 200 | 28 | 42.00 | 0.00% | 126 | 3 | ||||||
| VET.ASAN.ÚS.TIŠICE | 140.01 | +4.99% | 0 | 0 | -5.10% | 0 | ||||||||
| KOVÁRSKO | 97.17 | +4.99% | 2 332 | 24 | +8.32% | 0 | ||||||||
| BALÍRNY TCHIBO | 127.56 | +4.99% | 0 | 0 | 115.50 | -23.00% | 462 | 4 | ||||||
| UNITEXA Č.BUDĚJOV. | 52.36 | +4.99% | 942 | 18 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 71.47 | +4.99% | 0 | 0 | +0.44% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 167.25 | +4.99% | 4 683 | 28 | 229.50 | -1.07% | 1 836 | 8 | ||||||
| BOPO | 94.96 | +4.99% | 0 | 0 | 88.00 | +7.61% | 2 078 | 24 | ||||||
| PREFA BRNO | 46.66 | +4.99% | 0 | 0 | -1.25% | 0 | ||||||||
| ČSKD - INTRANS | 79.04 | +4.99% | 0 | 0 | 71.50 | -2.05% | 1 001 | 14 | ||||||
| DIOPTRA | 70.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 95.44 | +4.99% | 0 | 0 | -1.41% | 0 | ||||||||
| C.A.S. 2 HOLDING | 7.15 | +4.99% | 27 027 | 3 780 | 7.00 | -2.73% | 20 773 | 3 075 | ||||||
| DROGERIE OLOMOUC | 53.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 162.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 36.65 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| ELTOP PLZEŇ | 54.57 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 13.70 | +4.98% | 0 | 0 | 14.00 | +6.92% | 13 900 | 1 000 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
