Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O. | 58.14 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 8.00 | -4.98% | 12 296 | 1 537 | +9.09% | 0 | ||||||||
| TECHNIA OSTRAVA | 46.55 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
| JANKA | 138.56 | +4.99% | 27 712 | 200 | 137.00 | +9.00% | 12 808 | 94 | ||||||
| KOLBENKA | 110.00 | -1.78% | 15 070 | 137 | 115.50 | +8.96% | 2 888 | 25 | ||||||
| JIHLAVAN | 44.71 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 68.00 | +1.34% | 21 080 | 310 | 70.00 | +8.94% | 1 400 | 20 | ||||||
| TREFA | 69.55 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
| PLZEŇSKÁ IS | +8.88% | 0 | ||||||||||||
| EKOFOND | +8.87% | 0 | ||||||||||||
| MRAZÍRNY PRAHA | 42.00 | +5.00% | 0 | 0 | +8.77% | 0 | ||||||||
| ICOM TRANSPORT | 89.25 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
| POZ.STAVBY KLATOVY | +8.69% | 0 | ||||||||||||
| MUROM | 64.25 | -4.99% | 643 | 10 | 75.00 | +8.69% | 3 600 | 48 | ||||||
| LESY PROTIVÍN | 60.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
| JABLON.BIZUTER. IS | +8.62% | 0 | ||||||||||||
| INFUSIA | 400.00 | 0.00% | 3 600 | 9 | 347.00 | +8.58% | 2 745 | 8 | ||||||
| PLZEŇSKÁ IS | +8.57% | 0 | ||||||||||||
| HUTNÍ PROJEKT | 521.00 | -4.92% | 0 | 0 | +8.54% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 253.00 | +4.97% | 0 | 0 | 253.00 | +8.43% | 2 996 | 12 | ||||||
| EKOS KROMĚŘÍŽ | +8.33% | 0 | ||||||||||||
| TTP ELITEX | 9.35 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| RAŠKA | 37.12 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| KOVÁRSKO | 97.17 | +4.99% | 2 332 | 24 | +8.32% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 48.61 | +4.98% | 0 | 0 | +8.31% | 0 | ||||||||
| HMO LOGISTIKA OL | 114.19 | -5.00% | 0 | 0 | +8.31% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 0 | 0 | 810.00 | +8.19% | 1 647 | 2 | ||||||
| FOSFA | 79.42 | -5.00% | 8 498 | 107 | +8.17% | 0 | ||||||||
| PLZEŇSKÁ IS | +8.16% | 0 | ||||||||||||
| RYBÁŘSTVÍ TELČ | 95.00 | +0.25% | 4 465 | 47 | 40.00 | +8.10% | 160 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 377.00 | 0.00% | 0 | 0 | +7.94% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | +0.47% | 11 400 | 60 | +7.86% | 0 | ||||||||
| TRIOLA | 293.00 | +1.03% | 2 637 | 9 | +7.86% | 0 | ||||||||
| TREND V.I.F. PRAHA | 33.07 | +4.98% | 0 | 0 | 34.00 | +7.83% | 5 686 | 164 | ||||||
| HARV.SPOL.ARBITR | 232.00 | +4.97% | 7 192 | 31 | +7.82% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 107.73 | -4.99% | 0 | 0 | 100.00 | +7.81% | 1 700 | 17 | ||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
| KIF MOST | 110.75 | 0.00% | 0 | 0 | 88.80 | +7.78% | 21 474 | 220 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| VLNAP | 65.00 | +3.17% | 650 | 10 | 65.00 | +7.65% | 6 268 | 98 | ||||||
| ČKD HRAD.KRÁLOVÉ | 28.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
| BOPO | 94.96 | +4.99% | 0 | 0 | 88.00 | +7.61% | 2 078 | 24 | ||||||
| OD LASO | 474.00 | +4.86% | 0 | 0 | 419.00 | +7.57% | 1 257 | 3 | ||||||
| PREFA PARDUBICE | 130.80 | +4.99% | 0 | 0 | +7.57% | 0 | ||||||||
| CRISTAL PALACE | 657.00 | +0.45% | 85 410 | 130 | 680.00 | +7.54% | 143 530 | 211 | ||||||
| MASOSPOL PÍSNICE | 34.72 | +4.98% | 0 | 0 | 36.00 | +7.46% | 216 | 6 | ||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| KB LIKÉR | 80.00 | -2.43% | 400 | 5 | +7.38% | 0 | ||||||||
| DOPLA PAP | 799.00 | 0.00% | 0 | 0 | 869.00 | +7.35% | 16 114 | 19 | ||||||
| PRAGOFOND IF | 100.00 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
| INV.SPOL.RENTIA | 57.00 | +7.32% | 5 967 | 106 | ||||||||||
| PRO INVEST | 33.50 | +7.30% | 2 200 | 64 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 213.00 | +4.92% | 0 | 0 | 242.00 | +7.30% | 15 345 | 65 | ||||||
| KOLORA SEMILY | 55.96 | +4.99% | 13 430 | 240 | 50.00 | +7.23% | 3 256 | 66 | ||||||
| KOVOSLUŽBA A.V. | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||||
| TOS KUŘIM | 20.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 10 500 | 350 | ||||||
| ZÁV.LES.TECH.TACH. | 22.80 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
