Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 124.16 | -4.99% | 0 | 0 | +0.74% | 0 | ||||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| SKLO UNION TEPLICE | 159.00 | +1.27% | 39 750 | 250 | 155.20 | -0.64% | 22 719 | 147 | ||||||
| SKLO BOHEMIA | 748.00 | -4.95% | 7 480 | 10 | 656.00 | -9.71% | 1 973 | 3 | ||||||
| SKLENĚNÁ BIŽUTERIE | 0.00% | 0 | ||||||||||||
| SKLÁRNY KAVALIER | 2 200.00 | -0.40% | 19 800 | 9 | -0.95% | 0 | ||||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | ||||||||||||
| SKALIČAN | 40.00 | +0.73% | 240 | 6 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 51.45 | -4.98% | 0 | 0 | 57.00 | -8.80% | 285 | 5 | ||||||
| SILON | 67.03 | +4.99% | 0 | 0 | +0.99% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 54.00 | -0.12% | 2 700 | 50 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| SILNICE STŘÍBRO | 63.00 | 0.00% | 0 | 0 | 82.50 | +5.76% | 908 | 11 | ||||||
| SILNICE OSTRAVA | 183.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
| SILNICE LITOMYŠL | 52.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 84.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 72.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| SILNICE CHEB | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 297.00 | 0.00% | 0 | 0 | -5.53% | 0 | ||||||||
| SILKA | 42.19 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 95.00 | -3.72% | 2 850 | 30 | +14.58% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 51.22 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | ||||||||||
| SIGMA LUTÍN | 91.00 | +1.96% | 18 928 | 208 | 95.00 | +9.44% | 17 195 | 181 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
| SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
| SIGMA BRNO | 13.80 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| SIF | 1 740.00 | +0.28% | 17 400 | 10 | ||||||||||
| SIDIA | 0.00% | 0 | ||||||||||||
| SIDIA | 836.00 | 0.00% | 0 | 0 | 836.00 | -3.12% | 7 524 | 9 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| SHD-KOMES | 250.00 | 0.00% | 7 500 | 30 | 232.90 | -5.51% | 10 481 | 45 | ||||||
| SG - INDUSTRY | 160.00 | +3.11% | 215 200 | 1 345 | 145.20 | -75.69% | 48 818 | 326 | ||||||
| SFINX | 30.30 | -4.74% | 424 | 14 | 0.00% | 0 | ||||||||
| SEVT | 435.00 | -4.81% | 0 | 0 | -4.45% | 0 | ||||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | ||||||||||||
| SEVEROTEX LIBEREC | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 190.00 | +2.94% | 380 | 2 | +4.77% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 748.00 | +0.53% | 291 720 | 390 | 740.00 | -0.27% | 157 730 | 213 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | 0.00% | 64 970 | 89 | -0.57% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 054.00 | +1.24% | 124 372 | 118 | 1 050.00 | +6.11% | 20 701 | 20 | ||||||
| SEVEROČ. SDR.CHOV. | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. MLÉKÁRNY | 0.00% | 0 | ||||||||||||
| SEVEROCUKR | 113.70 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
| SEVERNÍ ČECHY | 145.00 | 0.00% | 10 585 | 73 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 72.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 141.00 | 0.00% | 846 | 6 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA | 1 905.00 | -0.52% | 485 775 | 255 | 1 880.00 | -1.19% | 37 600 | 20 | ||||||
| SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 1 020 | 10 | +6.29% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 222.00 | +0.90% | 5 994 | 27 | 209.50 | -3.50% | 1 048 | 5 | ||||||
| SEMOR. SBĚR.SUROV. | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 19.81 | -4.98% | 0 | 0 | -2.57% | 0 | ||||||||
| SEMENA VELELIBY | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
