Největší počet převedených cenných papírů, Burza Praha dne 27.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.A INŽ.ST.OLOM. | 82.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 121.00 | -4.72% | 726 | 6 | ||||||
| VÍNO MIKULOV | 405.00 | -4.92% | 0 | 0 | 422.50 | +9.26% | 1 690 | 4 | ||||||
| KOVOSLUŽBA A.V. | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||||
| KOZAK KLATOVY | 86.49 | -4.99% | 0 | 0 | -4.51% | 0 | ||||||||
| KLENOTY AURUM | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
| JLV | 165.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 2 198 | 14 | ||||||
| TOS KUŘIM | 20.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 10 500 | 350 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 108.04 | -4.99% | 0 | 0 | 123.50 | +4.66% | 247 | 2 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 103.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 72.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 13.80 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| SILNICE OSTRAVA | 183.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 100.00 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 55.53 | +4.99% | 0 | 0 | 85.50 | +6.87% | 1 283 | 15 | ||||||
| SAMKA | 120.39 | -4.99% | 0 | 0 | 86.00 | -9.47% | 860 | 10 | ||||||
| PTR | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 61.92 | -4.98% | 0 | 0 | 85.00 | -0.42% | 8 835 | 105 | ||||||
| FINANCE ENG.-2.PF | 12.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 10 500 | 700 | ||||||
| FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 44.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 65.10 | +5.00% | 0 | 0 | -9.76% | 0 | ||||||||
| INTERKUPON HOLDING | 56.56 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| OD LASO | 474.00 | +4.86% | 0 | 0 | 419.00 | +7.57% | 1 257 | 3 | ||||||
| LIRA | 840.00 | 0.00% | 0 | 0 | 880.00 | -0.84% | 2 640 | 3 | ||||||
| MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PASO BRNO | 40.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 69.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTIA | 80.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| AUTOMOT | 54.50 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
