Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTA | 0.00% | 0 | ||||||||||||
| INVESTWAY | 0.00% | 0 | ||||||||||||
| INWEST SHOP | 0.00% | 0 | ||||||||||||
| IP BANKA | 317.00 | +0.63% | 2 114 724 | 6 689 | 320.00 | +0.78% | 383 163 | 1 203 | ||||||
| IPB 11,125/98 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 731.00 | +4.87% | 0 | 0 | +5.29% | 0 | ||||||||
| IPS SKANSKA | 295.00 | +0.68% | 870 545 | 2 951 | 292.00 | +1.53% | 60 225 | 209 | ||||||
| IRIDIUM INVEST | 1 976.00 | +0.15% | 15 808 | 8 | ||||||||||
| IS INPRO PF | 0.00% | 0 | ||||||||||||
| IS LINH ART | 260.00 | +5.60% | 12 851 | 50 | ||||||||||
| IS MORAVA | +9.63% | 0 | ||||||||||||
| IS T.C.I. PF | 0.00% | 0 | ||||||||||||
| IS UNION | -2.62% | 0 | ||||||||||||
| ITEC GROUP | 65.52 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| IVAX - CR | 1 055.00 | -0.28% | 505 345 | 479 | 1 003.10 | +2.53% | 280 517 | 267 | ||||||
| IZOLACE ÚSTÍ | 70.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
| J.B.IF | 95.00 | -5.00% | 760 | 8 | ||||||||||
| JABLON.BIZUTER. IS | +8.62% | 0 | ||||||||||||
| JABLONEX | 200.00 | 0.00% | 3 400 | 17 | 210.00 | +1.34% | 5 188 | 25 | ||||||
| JÁCHYMOV PM | 352.00 | -4.86% | 0 | 0 | -1.70% | 0 | ||||||||
| JAKL KARVINÁ | 0.00% | 0 | ||||||||||||
| JÄKL KARVINÁ | 171.00 | 0.00% | 6 840 | 40 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| JAN BECHER | 0.00% | 0 | ||||||||||||
| JANKA | 138.56 | +4.99% | 27 712 | 200 | 137.00 | +9.00% | 12 808 | 94 | ||||||
| JAS-JESNICKÁ STROJ | 32.27 | +4.97% | 0 | 0 | -0.24% | 0 | ||||||||
| JATKY PLZEŇ | 30.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 626.00 | 0.00% | 73 528 | 28 | 2 621.00 | -0.09% | 52 242 | 20 | ||||||
| JČ PLYNÁRENSKÁ | 2 105.00 | +0.23% | 12 630 | 6 | +3.06% | 0 | ||||||||
| JEMČA | 619.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 1 134 | 15 | 0.00% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 12.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIF | 0.00% | 0 | ||||||||||||
| JIHLAVAN | 44.71 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
| JIHLAVSKÉ DZ | 66.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 63 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
| JIHOČESKÉ LESY | 116.85 | -5.00% | 0 | 0 | +0.42% | 0 | ||||||||
| JIHOČESKÉ LESY | 0.00% | 0 | ||||||||||||
| JIHOČESKÉ TISKÁRNY | 405.00 | +1.25% | 6 075 | 15 | +1.28% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 94.25 | +4.99% | 0 | 0 | 81.10 | -9.88% | 2 190 | 27 | ||||||
| JILANA | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 100.00 | 0.00% | 2 200 | 22 | +9.77% | 0 | ||||||||
| JIS INVEST.FOND | 0.00% | 0 | ||||||||||||
| JITEX PÍSEK | 170.00 | -0.02% | 6 290 | 37 | 170.00 | +2.22% | 3 313 | 20 | ||||||
| JITKA JINDŘ.HRADEC | 89.02 | +4.98% | 54 480 | 612 | 98.50 | +5.75% | 19 208 | 195 | ||||||
| JITONA | 70.82 | +4.99% | 0 | 0 | 76.00 | -0.67% | 2 472 | 36 | ||||||
| JITŘENKA PRAHA | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 167.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JLV | 165.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 2 198 | 14 | ||||||
| JM ENERGETIKA | 2 300.00 | -0.64% | 133 400 | 58 | 2 231.00 | +0.07% | 13 386 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 802.00 | -1.68% | 25 218 | 9 | 2 801.90 | +1.14% | 9 100 | 3 | ||||||
| JME 10,8/01 | 103.05 | 0.00% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
