Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLONEX | 200.00 | 0.00% | 3 400 | 17 | 210.00 | +1.34% | 5 188 | 25 | ||||||
| KARTOGRAFIE PRAHA | 153.20 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.00 | 0.00% | 664 | 8 | 92.00 | -1.03% | 5 529 | 60 | ||||||
| FEZKO SERVIS | 101.50 | 0.00% | 7 207 | 71 | +5.10% | 0 | ||||||||
| FORMTRADE | 90.50 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
| VAN LEER OBALY | 460.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | +1.89% | 19 900 | 10 | ||||||
| ŠUMSTAV | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG UH.HRAD. | 59.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 165.00 | 0.00% | 17 490 | 106 | ||||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
| ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
| ČKD PRAHA DIZ | 486.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
| RYBENA RUMBURK | 233.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
| SAKAS | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 175.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
| BRISTOL | 208.00 | 0.00% | 0 | 0 | 190.70 | +0.31% | 763 | 4 | ||||||
| MORAVSKÁ AGRA | 80.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 63 | 1 | ||||||
| AQUASERV | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METROPROJEKT | 50.33 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| MEVA | 87.40 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ABATIS | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 70.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
| JÄKL KARVINÁ | 171.00 | 0.00% | 6 840 | 40 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| JITŘENKA PRAHA | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KDYNIUM | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
| LACRUM BRNO | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 271.00 | 0.00% | 0 | 0 | 213.00 | -4.48% | 213 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 55.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 109.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| DESTA 13,75/00 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPECIALTRANS.NOS. | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 20.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 46.50 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| VESA VELHARTICE | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 4.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAUER ŽANDOV | 42.65 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| RAŠKA | 37.12 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| REAS | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 12.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
