Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 0.00% | 0 | ||||||||||||
| ZZN DĚČÍN | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 28.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | ||||||||||||
| VÚ BAVLNÁŘSKÝ | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ TEXT.STR.LIBER. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚFB | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/00 | 0.00% | 0 | ||||||||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 12.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 144.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 0.00% | 0 | ||||||||||||
| LIGNUM HODONÍN | 20.26 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | ||||||||||||
| OTAVSKÉ STROJÍRNY | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 26.44 | +4.96% | 397 | 15 | 0.00% | 0 | ||||||||
| BSH HOLICE | 40.00 | 0.00% | 320 | 8 | 0.00% | 0 | ||||||||
| C.S.FOND POMOCI | 0.00% | 0 | ||||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORBETON | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERX IS | 0.00% | 0 | ||||||||||||
| MICHELSKÉ PEKÁRNY | 0.00% | 0 | ||||||||||||
| MORÁVKA CENTRUM | 0.00% | 0 | ||||||||||||
| BENZINA | 0.00% | 0 | ||||||||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| STASS | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 113.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 42.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 44.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR ČR | 182.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR OLOMOUC | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE LITOMYŠL | 52.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 54.00 | -0.12% | 2 700 | 50 | 0.00% | 0 | ||||||||
| SLUVIS PRAHA | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 36.10 | -4.77% | 830 | 23 | 0.00% | 0 | ||||||||
| PIKAZ PRAHA | 0.00% | 0 | ||||||||||||
| PIV.A SOD.BRNO | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KLADNO | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 54.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
