Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUPITER PODÍL.LIST | 0 | 0 | ||||||||||||
| JUTA | 2 388.00 | +1.18% | 28 656 | 12 | +2.68% | 0 | ||||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| K.S.I.O.-1.PF | 12.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.V. RESTAV | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABEL PLUS | 0.00% | 0 | ||||||||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | ||||||||||||
| KABLO ELEKTRO | 960.00 | 0.00% | 8 640 | 9 | +0.31% | 0 | ||||||||
| KABLO KLADNO | 0.00% | 0 | ||||||||||||
| KANAL.A VOD.ST.PLZ | 0.00% | 0 | ||||||||||||
| KAOLIN HLUBANY | 311.00 | +0.32% | 933 | 3 | 243.00 | -10.00% | 243 | 1 | ||||||
| KAPITÁL HOLDING | 85.00 | -8.59% | 1 700 | 20 | ||||||||||
| KAPP | -0.33% | 0 | ||||||||||||
| KARA | 40.95 | +5.00% | 983 | 24 | 42.20 | +0.23% | 1 730 | 41 | ||||||
| KARLOVAR. MIN.VODY | 1 030.00 | 0.00% | 8 240 | 8 | 1 030.10 | +0.54% | 18 542 | 18 | ||||||
| KARLOVAR. PORCELÁN | 135.00 | +3.55% | 2 295 | 17 | 132.50 | +0.25% | 2 522 | 19 | ||||||
| KARLOVAR. PORCELÁN | 0.00% | 0 | ||||||||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | +10.73% | 0 | ||||||||
| KARNOLA KRNOV | 49.87 | +4.98% | 0 | 0 | -1.12% | 0 | ||||||||
| KAROSERIA | 49.09 | +4.98% | 1 227 | 25 | -2.59% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 153.20 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| KARVINSKÁ STAVEBNÍ | 0.00% | 0 | ||||||||||||
| KAUČUK GROUP | 1 230.00 | -0.40% | 360 390 | 293 | 1 229.60 | -0.44% | 54 991 | 45 | ||||||
| KAVOZ | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,2/97 | 0.00% | 0 | ||||||||||||
| KB 11,4/01 | 92.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 80.00 | -2.43% | 400 | 5 | +7.38% | 0 | ||||||||
| KB VAR/00 | 0.00% | 0 | ||||||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/98 | 97.00 | 0.00% | 270 464 | 27 | +1.41% | 0 | ||||||||
| KB VAR/98 | 0.00% | 0 | ||||||||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 0.00% | 0 | ||||||||||||
| KDYNIUM | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | ||||||||||||
| KERAM.ZÁV.ZNOJMO | 340.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| KERAMIKA HOB | 2 350.00 | +0.55% | 199 750 | 85 | 2 301.50 | +0.88% | 9 206 | 4 | ||||||
| KERAMOST | 72.00 | 0.00% | 720 | 10 | 68.50 | -4.86% | 206 | 3 | ||||||
| KF | 315.00 | +5.00% | 0 | 0 | 330.00 | +6.01% | 15 902 | 50 | ||||||
| KF | 0.00% | 0 | ||||||||||||
| KF | 0.00% | 0 | ||||||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 110.75 | 0.00% | 0 | 0 | 88.80 | +7.78% | 21 474 | 220 | ||||||
| KINOTECHNIKA PRAHA | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIS TIPAINVEST | 49.00 | -5.14% | 980 | 20 | ||||||||||
| KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 98.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KLENOTY AURUM | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 23.00 | +1.59% | 1 932 | 84 | -4.34% | 0 | ||||||||
| KLIMA | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMACENTRUM | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 39.45 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| KOH-I-NOOR | 93.00 | -4.12% | 93 | 1 | -8.23% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 75.00 | +0.95% | 1 950 | 26 | +10.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 67.00 | 0.00% | 335 | 5 | 57.50 | -8.32% | 575 | 10 | ||||||
| KOLBENKA | 110.00 | -1.78% | 15 070 | 137 | 115.50 | +8.96% | 2 888 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
