Nejnižší kurz, Burza Praha dne 27.1.1997
| 17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 1 134 | 15 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 76.00 | -5.00% | 0 | 0 | +9.48% | 0 | ||||||||
| ZMA | 76.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 76.20 | -4.33% | 152 | 2 | 79.00 | -0.87% | 1 106 | 14 | ||||||
| OD PRIOR JIHLAVA | 76.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VLAŠIM | 76.56 | +4.99% | 0 | 0 | -3.48% | 0 | ||||||||
| ODETKA | 76.57 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 76.71 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
| STAMONT BRNO | 76.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARI | 76.81 | +4.98% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| VÚFB | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 77.17 | -4.99% | 0 | 0 | 69.00 | +1.32% | 138 | 2 | ||||||
| DROGERIE IK ÚS.N.L | 77.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 77.32 | 0.00% | 0 | 0 | 78.00 | -9.60% | 1 716 | 22 | ||||||
| TONASO | 77.49 | +5.00% | 0 | 0 | 104.00 | +3.94% | 1 580 | 16 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 78.70 | -4.98% | 28 962 | 368 | 66.00 | +2.07% | 37 775 | 506 | ||||||
| STAPO ROKYCANY | 78.70 | -4.99% | 0 | 0 | -0.98% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 78.88 | -4.99% | 28 791 | 365 | 82.40 | -3.63% | 3 825 | 46 | ||||||
| ČSKD - INTRANS | 79.04 | +4.99% | 0 | 0 | 71.50 | -2.05% | 1 001 | 14 | ||||||
| ČS.KERAMIKA | 79.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMEDOP | 79.38 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 79.42 | -5.00% | 8 498 | 107 | +8.17% | 0 | ||||||||
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTIA | 80.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| UNILES RUMBURK | 80.00 | 0.00% | 720 | 9 | +4.62% | 0 | ||||||||
| MORAVSKÁ AGRA | 80.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 63 | 1 | ||||||
| KB LIKÉR | 80.00 | -2.43% | 400 | 5 | +7.38% | 0 | ||||||||
| LIGLASS | 80.02 | 0.00% | 0 | 0 | 80.10 | +3.22% | 961 | 12 | ||||||
| ETS OSTRAVA | 80.20 | +4.98% | 0 | 0 | +9.72% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 80.61 | +4.98% | 1 935 | 24 | 95.00 | -5.00% | 190 | 2 | ||||||
| VÍTKOVICKÉ STAVBY | 80.66 | +4.99% | 0 | 0 | -6.96% | 0 | ||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMA PRAHA | 81.00 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 81.00 | -0.61% | 6 642 | 82 | 81.00 | -2.39% | 11 540 | 143 | ||||||
| DOMOV PRAHA | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA | 81.23 | -4.99% | 0 | 0 | -0.79% | 0 | ||||||||
| MASSAG | 81.30 | -4.99% | 0 | 0 | -8.87% | 0 | ||||||||
| GRAFOSTROJ | 81.61 | -4.99% | 0 | 0 | +0.50% | 0 | ||||||||
| PAVUS PRAHA | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 82.46 | +4.99% | 16 657 | 202 | +0.25% | 0 | ||||||||
| LIBERTA | 82.48 | +4.98% | 0 | 0 | -0.03% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 82.52 | 0.00% | 2 311 | 28 | 81.00 | -0.63% | 1 301 | 16 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 82.68 | +4.99% | 0 | 0 | 66.50 | +1.65% | 1 922 | 27 | ||||||
| MILPA PARDUBICE | 82.68 | +4.99% | 0 | 0 | +1.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 82.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 82.70 | +4.97% | 11 413 | 138 | 61.00 | -8.95% | 305 | 5 | ||||||
| PBS BRNO DIZ | 82.84 | +3.75% | 3 728 | 45 | 77.50 | -5.91% | 930 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
