Nejnižší kurz, Burza Praha dne 27.1.1997
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF AB-UNIFOND | 83.00 | 0.00% | 0 | 0 | 89.10 | +0.64% | 21 206 | 238 | ||||||
ZZN RAKOVNÍK | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FASÁDOSTAV PRAHA | 83.00 | 0.00% | 664 | 8 | 92.00 | -1.03% | 5 529 | 60 | ||||||
SYNPO | 83.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 83.65 | -4.99% | 5 270 | 63 | -5.55% | 0 | ||||||||
SILNICE KLATOVY | 84.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 84.55 | -5.00% | 0 | 0 | 85.00 | +3.65% | 4 250 | 50 | ||||||
OTAVAN TŘEBOŇ | 84.55 | -5.00% | 1 691 | 20 | 0.00% | 0 | ||||||||
ČSAD TELNICE | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA STUDENÁ | 85.00 | +2.21% | 5 440 | 64 | 0.00% | 0 | ||||||||
GRANITOL | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY A MON.PARD. | 85.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
KRKONOŠSKÉ VÁPENKY | 85.13 | -4.99% | 851 | 10 | 0.00% | 0 | ||||||||
ZNOJMIA ZNOJMO | 85.21 | -4.99% | 1 278 | 15 | 0.00% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 85.94 | -4.99% | 0 | 0 | 78.00 | +2.84% | 1 495 | 19 | ||||||
FERONA | 86.00 | +1.17% | 21 414 | 249 | 0.00% | 0 | ||||||||
MORAGRO PROSTĚJOV | 86.00 | -4.81% | 2 064 | 24 | 82.00 | 0.00% | 2 296 | 28 | ||||||
KONE LIFTS | 86.00 | 0.00% | 86 | 1 | -5.98% | 0 | ||||||||
AERO HOLDING | 86.00 | +1.30% | 621 952 | 7 232 | 86.00 | -3.15% | 222 002 | 2 570 | ||||||
KOZAK KLATOVY | 86.49 | -4.99% | 0 | 0 | -4.51% | 0 | ||||||||
PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AROMKA BRNO | 87.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHLADÍCÍ VĚŽE PHA | 87.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA LANŠKROUN | 87.20 | +0.22% | 10 813 | 124 | 85.50 | -3.65% | 18 186 | 212 | ||||||
MEVA | 87.40 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
VUMO RADOTÍN | 87.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GRAFIT | 88.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
MŠLZ | 88.00 | 0.00% | 4 752 | 54 | 80.10 | +7.08% | 3 364 | 42 | ||||||
AVIA KUTNÁ HORA | 88.10 | -4.27% | 881 | 10 | 83.30 | -0.53% | 2 083 | 25 | ||||||
CINEMART | 88.38 | -4.99% | 442 | 5 | 159.00 | -0.17% | 5 238 | 33 | ||||||
LESY KÁCOV | 88.60 | +4.98% | 0 | 0 | -3.64% | 0 | ||||||||
VSETÍNSKÁ STAVEBNÍ | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.LITOMĚŘ. | 89.00 | -1.11% | 5 340 | 60 | 78.10 | +5.54% | 3 905 | 50 | ||||||
JITKA JINDŘ.HRADEC | 89.02 | +4.98% | 54 480 | 612 | 98.50 | +5.75% | 19 208 | 195 | ||||||
OBNOVA BRNO | 89.09 | 0.00% | 0 | 0 | -8.68% | 0 | ||||||||
ICOM TRANSPORT | 89.25 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
CS TRADING | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SBĚRNÉ SUROV. ČB | 89.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIV.A SOD.JIHLAVA | 90.00 | +2.51% | 180 | 2 | -0.02% | 0 | ||||||||
SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
METRA BLANSKO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 90.00 | +0.84% | 1 350 | 15 | +2.50% | 0 | ||||||||
MONTOVANÉ STAVBY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IH MOSKVA ZLÍN | 90.01 | -4.76% | 9 451 | 105 | +2.85% | 0 | ||||||||
VODHOSP.INŽ.SLUŽBY | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOŠROT DĚČÍN | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMEX | 90.30 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
FORMTRADE | 90.50 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
GUMOKOV | 90.95 | -4.99% | 910 | 10 | 74.00 | -1.33% | 740 | 10 | ||||||
SIGMA LUTÍN | 91.00 | +1.96% | 18 928 | 208 | 95.00 | +9.44% | 17 195 | 181 | ||||||
BONECO | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
NOVAMYL | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GEOINDUSTRIA | 91.22 | -4.99% | 6 385 | 70 | 93.10 | +2.87% | 2 048 | 22 | ||||||
PIVOV.PROSTĚJOV | 91.35 | 0.00% | 0 | 0 | 69.00 | +2.22% | 552 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB