Nejvyšší kurz, Burza Praha dne 27.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| PIV.A SOD.JIHLAVA | 90.00 | +2.51% | 180 | 2 | -0.02% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 89.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| CS TRADING | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM TRANSPORT | 89.25 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
| OBNOVA BRNO | 89.09 | 0.00% | 0 | 0 | -8.68% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 89.02 | +4.98% | 54 480 | 612 | 98.50 | +5.75% | 19 208 | 195 | ||||||
| LES. SPOL.LITOMĚŘ. | 89.00 | -1.11% | 5 340 | 60 | 78.10 | +5.54% | 3 905 | 50 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 88.60 | +4.98% | 0 | 0 | -3.64% | 0 | ||||||||
| CINEMART | 88.38 | -4.99% | 442 | 5 | 159.00 | -0.17% | 5 238 | 33 | ||||||
| AVIA KUTNÁ HORA | 88.10 | -4.27% | 881 | 10 | 83.30 | -0.53% | 2 083 | 25 | ||||||
| GRAFIT | 88.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| MŠLZ | 88.00 | 0.00% | 4 752 | 54 | 80.10 | +7.08% | 3 364 | 42 | ||||||
| VUMO RADOTÍN | 87.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEVA | 87.40 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| TESLA LANŠKROUN | 87.20 | +0.22% | 10 813 | 124 | 85.50 | -3.65% | 18 186 | 212 | ||||||
| CHLADÍCÍ VĚŽE PHA | 87.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 87.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 86.49 | -4.99% | 0 | 0 | -4.51% | 0 | ||||||||
| FERONA | 86.00 | +1.17% | 21 414 | 249 | 0.00% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 86.00 | -4.81% | 2 064 | 24 | 82.00 | 0.00% | 2 296 | 28 | ||||||
| KONE LIFTS | 86.00 | 0.00% | 86 | 1 | -5.98% | 0 | ||||||||
| AERO HOLDING | 86.00 | +1.30% | 621 952 | 7 232 | 86.00 | -3.15% | 222 002 | 2 570 | ||||||
| MLÉKÁRNA KLATOVY | 85.94 | -4.99% | 0 | 0 | 78.00 | +2.84% | 1 495 | 19 | ||||||
| ZNOJMIA ZNOJMO | 85.21 | -4.99% | 1 278 | 15 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 85.13 | -4.99% | 851 | 10 | 0.00% | 0 | ||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 85.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 85.00 | +2.21% | 5 440 | 64 | 0.00% | 0 | ||||||||
| ČSAD TELNICE | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 84.55 | -5.00% | 0 | 0 | 85.00 | +3.65% | 4 250 | 50 | ||||||
| OTAVAN TŘEBOŇ | 84.55 | -5.00% | 1 691 | 20 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 84.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 83.65 | -4.99% | 5 270 | 63 | -5.55% | 0 | ||||||||
| ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 83.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 83.00 | 0.00% | 0 | 0 | 89.10 | +0.64% | 21 206 | 238 | ||||||
| FASÁDOSTAV PRAHA | 83.00 | 0.00% | 664 | 8 | 92.00 | -1.03% | 5 529 | 60 | ||||||
| ZZN RAKOVNÍK | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 82.84 | +3.75% | 3 728 | 45 | 77.50 | -5.91% | 930 | 12 | ||||||
| AUTOCENTRUM LIBOU. | 82.70 | +4.97% | 11 413 | 138 | 61.00 | -8.95% | 305 | 5 | ||||||
| ZEM.A INŽ.ST.OLOM. | 82.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 82.68 | +4.99% | 0 | 0 | +1.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 82.68 | +4.99% | 0 | 0 | 66.50 | +1.65% | 1 922 | 27 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 82.52 | 0.00% | 2 311 | 28 | 81.00 | -0.63% | 1 301 | 16 | ||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 82.48 | +4.98% | 0 | 0 | -0.03% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 82.46 | +4.99% | 16 657 | 202 | +0.25% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| PAVUS PRAHA | 81.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFOSTROJ | 81.61 | -4.99% | 0 | 0 | +0.50% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
