Největší objemy, Burza Praha dne 27.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| Poehled kurzu cenných papíru - 27.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÝ CHOVATEL | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMA | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 100.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 210.00 | +5.00% | 0 | 0 | -0.65% | 0 | ||||||||
| LES. SPOL.RONOV | 131.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 33.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 246.00 | -4.65% | 0 | 0 | -9.58% | 0 | ||||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERO ČR 10,30/11 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 88.60 | +4.98% | 0 | 0 | -3.64% | 0 | ||||||||
| LESY PELHŘIMOV | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 47.01 | 0.00% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
| LENAS | 41.70 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 102.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 162.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||||
| KOZAK KLATOVY | 86.49 | -4.99% | 0 | 0 | -4.51% | 0 | ||||||||
| KLENOTY AURUM | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 108.04 | -4.99% | 0 | 0 | 123.50 | +4.66% | 247 | 2 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTOVANÉ STAVBY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 81.30 | -4.99% | 0 | 0 | -8.87% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
| JLV | 165.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 2 198 | 14 | ||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 141.75 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 56.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 69.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 93.45 | +5.00% | 0 | 0 | 93.00 | +3.09% | 3 438 | 39 | ||||||
| ŠANCE IPF | 0 | 0 | 0.00% | 0 | ||||||||||
| TECHNIA OSTRAVA | 46.55 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| TEKO PLESNÁ | 18.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 391.00 | 0.00% | 0 | 0 | 360.50 | -3.82% | 17 003 | 47 | ||||||
| FINANCE ENG.-1.PF | 13.70 | +4.98% | 0 | 0 | 14.00 | +6.92% | 13 900 | 1 000 | ||||||
| FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALANT MIKULOV | 129.15 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
| RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | 98.00 | +4.81% | 2 744 | 28 | ||||||
| PRIOR IK | 378.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| CUKROVAR BRODCE | 41.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 38.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ČSAD KARVINÁ | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OPAVA | 29.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
